日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0001073 | 0.0001070 | 0.0001095 | 0.0001066 | 7.07B | +0.27% | |
0.0001070 | 0.0001064 | 0.0001075 | 0.0001014 | 12.38B | +0.58% | |
0.0001064 | 0.0001087 | 0.0001145 | 0.0001050 | 13.44B | -2.19% | |
0.0001087 | 0.0001043 | 0.0001127 | 0.0001014 | 12.00B | +4.29% | |
0.0001043 | 0.0001112 | 0.0001141 | 0.0001032 | 21.08B | -6.27% | |
0.0001112 | 0.0001108 | 0.0001178 | 0.0001093 | 15.56B | +0.39% | |
0.0001108 | 0.0001086 | 0.0001119 | 0.0001072 | 7.60B | +2.61% | |
0.0001080 | 0.0001100 | 0.0001116 | 0.0001058 | 11.63B | -1.89% | |
0.0001101 | 0.0001000 | 0.0001132 | 0.0000989 | 14.19B | +10.01% | |
0.0001000 | 0.0001005 | 0.0001033 | 0.0000922 | 16.05B | -0.43% | |
0.0001005 | 0.0000980 | 0.0001017 | 0.0000959 | 6.77B | +2.50% | |
0.0000980 | 0.0001017 | 0.0001030 | 0.0000960 | 12.92B | -3.61% | |
0.0001017 | 0.0001001 | 0.0001026 | 0.0000958 | 19.31B | +1.57% | |
0.0001001 | 0.0001028 | 0.0001110 | 0.0000965 | 36.44B | -2.55% | |
0.0001027 | 0.0000899 | 0.0001043 | 0.0000871 | 50.41B | +14.56% | |
0.0000897 | 0.0001065 | 0.0001088 | 0.0000728 | 84.79B | -15.78% | |
0.0001065 | 0.0001293 | 0.0001312 | 0.0000911 | 50.64B | -17.61% | |
0.0001293 | 0.0001304 | 0.0001323 | 0.0001274 | 5.02B | -0.86% | |
0.0001304 | 0.0001325 | 0.0001334 | 0.0001242 | 12.60B | -1.62% | |
0.0001325 | 0.0001415 | 0.0001428 | 0.0001315 | 14.64B | -6.34% | |
0.0001415 | 0.0001337 | 0.0001435 | 0.0001309 | 11.36B | +5.85% | |
0.0001337 | 0.0001340 | 0.0001362 | 0.0001322 | 8.93B | -0.21% | |
0.0001340 | 0.0001326 | 0.0001350 | 0.0001315 | 13.73B | +0.84% | |
0.0001328 | 0.0001392 | 0.0001393 | 0.0001306 | 19.24B | -4.64% | |
0.0001393 | 0.0001356 | 0.0001418 | 0.0001333 | 20.63B | +2.74% | |
0.0001356 | 0.0001366 | 0.0001426 | 0.0001314 | 21.38B | -0.77% | |
0.0001366 | 0.0001495 | 0.0001495 | 0.0001344 | 30.06B | -8.61% | |
0.0001495 | 0.0001583 | 0.0001599 | 0.0001450 | 31.04B | -5.54% | |
0.0001583 | 0.0001518 | 0.0001612 | 0.0001512 | 34.06B | +4.27% | |
0.0001518 | 0.0001534 | 0.0001564 | 0.0001499 | 27.77B | -1.08% | |
0.0001534 | 0.0001598 | 0.0001622 | 0.0001517 | 24.21B | -3.98% | |
0.0001598 | 0.0001533 | 0.0001614 | 0.0001506 | 23.50B | +4.21% |