日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.0001422 | 0.0001422 | 0.0001427 | 0.0001421 | 19.74K | 0.00% | |
0.0001422 | 0.0001423 | 0.0001440 | 0.0001422 | 26.94K | -0.04% | |
0.0001423 | 0.0001437 | 0.0001455 | 0.0001422 | 53.05K | -1.02% | |
0.0001437 | 0.0001438 | 0.0001441 | 0.0001409 | 25.24K | -0.03% | |
0.0001438 | 0.0001427 | 0.0001449 | 0.0001404 | 24.91K | +0.75% | |
0.0001427 | 0.0001443 | 0.0001443 | 0.0001412 | 23.17K | -1.12% | |
0.0001443 | 0.0001426 | 0.0001456 | 0.0001416 | 20.21K | +1.17% | |
0.0001426 | 0.0001435 | 0.0001444 | 0.0001411 | 35.48K | -0.61% | |
0.0001435 | 0.0001446 | 0.0001448 | 0.0001432 | 33.20K | -0.72% | |
0.0001446 | 0.0001450 | 0.0001459 | 0.0001442 | 21.55K | -0.28% | |
0.0001450 | 0.0001427 | 0.0001453 | 0.0001411 | 41.85K | +1.61% | |
0.0001427 | 0.0001383 | 0.0001427 | 0.0001381 | 56.55K | +3.13% | |
0.0001383 | 0.0001360 | 0.0001387 | 0.0001354 | 62.26K | +1.70% | |
0.0001360 | 0.0001361 | 0.0001382 | 0.0001351 | 49.60K | 0.00% | |
0.0001361 | 0.0001392 | 0.0001412 | 0.0001360 | 34.40K | -2.28% | |
0.0001392 | 0.0001446 | 0.0001455 | 0.0001387 | 44.69K | -3.69% | |
0.0001446 | 0.0001480 | 0.0001480 | 0.0001433 | 40.10K | -2.30% | |
0.0001480 | 0.0001473 | 0.0001492 | 0.0001436 | 48.67K | +0.42% | |
0.0001473 | 0.0001487 | 0.0001529 | 0.0001470 | 91.54K | -0.89% | |
0.0001487 | 0.0001504 | 0.0001513 | 0.0001469 | 21.99K | -1.12% | |
0.0001504 | 0.0001473 | 0.0001509 | 0.0001470 | 30.39K | +2.11% | |
0.0001473 | 0.0001490 | 0.0001491 | 0.0001457 | 36.44K | -1.17% | |
0.0001490 | 0.0001413 | 0.0001501 | 0.0001413 | 42.32K | +5.41% | |
0.0001413 | 0.0001417 | 0.0001429 | 0.0001386 | 74.38K | -0.25% | |
0.0001417 | 0.0001433 | 0.0001435 | 0.0001402 | 59.66K | -1.10% | |
0.0001433 | 0.0001407 | 0.0001443 | 0.0001378 | 60.48K | +1.85% | |
0.0001407 | 0.0001363 | 0.0001407 | 0.0001346 | 53.35K | +3.19% | |
0.0001363 | 0.0001406 | 0.0001420 | 0.0001360 | 116.71K | -3.07% | |
0.0001406 | 0.0001390 | 0.0001438 | 0.0001364 | 141.69K | +1.18% | |
0.0001390 | 0.0001598 | 0.0001599 | 0.0001304 | 435.73K | -13.01% | |
0.0001598 | 0.0001734 | 0.0001768 | 0.0001517 | 519.07K | -7.83% |