日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000034 | 0.00000034 | 0.00000036 | 0.00000034 | 323.31K | 0.00% | |
0.00000034 | 0.00000035 | 0.00000035 | 0.00000034 | 391.29K | -2.86% | |
0.00000035 | 0.00000036 | 0.00000037 | 0.00000035 | 112.15K | -2.78% | |
0.00000036 | 0.00000035 | 0.00000036 | 0.00000035 | 294.57K | +2.86% | |
0.00000035 | 0.00000036 | 0.00000037 | 0.00000035 | 294.95K | -2.78% | |
0.00000036 | 0.00000037 | 0.00000037 | 0.00000035 | 167.16K | -2.70% | |
0.00000037 | 0.00000036 | 0.00000039 | 0.00000036 | 34.71K | +2.78% | |
0.00000036 | 0.00000035 | 0.00000038 | 0.00000035 | 356.21K | +2.86% | |
0.00000035 | 0.00000038 | 0.00000038 | 0.00000035 | 411.58K | -7.89% | |
0.00000038 | 0.00000038 | 0.00000039 | 0.00000037 | 246.06K | 0.00% | |
0.00000038 | 0.00000038 | 0.00000039 | 0.00000035 | 155.79K | 0.00% | |
0.00000038 | 0.00000038 | 0.00000055 | 0.00000035 | 370.56K | 0.00% | |
0.00000038 | 0.00000039 | 0.00000040 | 0.00000038 | 431.51K | -2.56% | |
0.00000039 | 0.00000039 | 0.00000039 | 0.00000038 | 266.43K | 0.00% | |
0.00000039 | 0.00000039 | 0.00000040 | 0.00000037 | 260.91K | 0.00% | |
0.00000039 | 0.00000039 | 0.00000040 | 0.00000037 | 306.15K | 0.00% | |
0.00000039 | 0.00000038 | 0.00000040 | 0.00000037 | 331.74K | +2.63% | |
0.00000038 | 0.00000041 | 0.00000041 | 0.00000038 | 325.52K | -7.32% | |
0.00000041 | 0.00000044 | 0.00000044 | 0.00000040 | 405.75K | -6.82% | |
0.00000044 | 0.00000045 | 0.00000046 | 0.00000044 | 390.22K | -2.22% | |
0.00000045 | 0.00000043 | 0.00000046 | 0.00000043 | 391.06K | +4.65% | |
0.00000043 | 0.00000041 | 0.00000045 | 0.00000039 | 7.95K | +4.88% | |
0.00000041 | 0.00000041 | 0.00000042 | 0.00000039 | 195.74K | 0.00% | |
0.00000041 | 0.00000043 | 0.00000045 | 0.00000038 | 255.67K | -4.65% | |
0.00000043 | 0.00000045 | 0.00000071 | 0.00000043 | 200.01K | -4.44% | |
0.00000045 | 0.00000043 | 0.00000046 | 0.00000043 | 209.26K | +4.65% | |
0.00000043 | 0.00000039 | 0.00000046 | 0.00000038 | 128.17K | +10.26% | |
0.00000039 | 0.00000039 | 0.00000040 | 0.00000038 | 152.55K | 0.00% | |
0.00000039 | 0.00000038 | 0.00000045 | 0.00000036 | 224.80K | +2.63% | |
0.00000038 | 0.00000040 | 0.00000042 | 0.00000038 | 88.60K | -5.00% | |
0.00000040 | 0.00000042 | 0.00000042 | 0.00000039 | 69.38K | -4.76% |