日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00032981 | 0.00034060 | 0.00034060 | 0.00032799 | 1.35K | -3.17% | |
0.00034060 | 0.00033013 | 0.00034209 | 0.00032933 | 1.35K | +3.17% | |
0.00033013 | 0.00034678 | 0.00034858 | 0.00033013 | 1.31K | -4.80% | |
0.00034678 | 0.00033892 | 0.00034872 | 0.00033804 | 1.21K | +2.32% | |
0.00033892 | 0.00034107 | 0.00034819 | 0.00033487 | 1.18K | -0.63% | |
0.00034107 | 0.00034334 | 0.00034406 | 0.00033877 | 1.10K | -0.66% | |
0.00034334 | 0.00034317 | 0.00034515 | 0.00034057 | 0.99K | +0.05% | |
0.00034317 | 0.00032994 | 0.00034605 | 0.00032801 | 1.14K | +4.01% | |
0.00032994 | 0.00033638 | 0.00033752 | 0.00032772 | 1.15K | -1.91% | |
0.00033638 | 0.00033116 | 0.00033929 | 0.00032957 | 1.22K | +1.58% | |
0.00033116 | 0.00032624 | 0.00033144 | 0.00032010 | 1.24K | +1.51% | |
0.00032624 | 0.00031826 | 0.00032756 | 0.00031083 | 1.12K | +2.51% | |
0.00031826 | 0.00032074 | 0.00032491 | 0.00031652 | 1.06K | -0.77% | |
0.00032074 | 0.00032181 | 0.00032281 | 0.00031677 | 0.97K | -0.33% | |
0.00032181 | 0.00033483 | 0.00033707 | 0.00032093 | 1.06K | -3.89% | |
0.00033483 | 0.00033562 | 0.00034468 | 0.00033203 | 1.10K | -0.24% | |
0.00033562 | 0.00033135 | 0.00035172 | 0.00033086 | 1.06K | +1.29% | |
0.00033135 | 0.00030999 | 0.00034020 | 0.00030794 | 1.08K | +6.89% | |
0.00030999 | 0.00030694 | 0.00031967 | 0.00030462 | 1.14K | +0.99% | |
0.00030694 | 0.00030724 | 0.00030736 | 0.00029912 | 1.04K | -0.10% | |
0.00030724 | 0.00031943 | 0.00032372 | 0.00030574 | 1.19K | -3.82% | |
0.00031943 | 0.00031665 | 0.00032191 | 0.00031629 | 1.14K | +0.88% | |
0.00031665 | 0.00031959 | 0.00032440 | 0.00031429 | 1.04K | -0.92% | |
0.00031959 | 0.00031157 | 0.00032102 | 0.00030519 | 0.95K | +2.57% | |
0.00031157 | 0.00031282 | 0.00031750 | 0.00030855 | 1.02K | -0.40% | |
0.00031282 | 0.00031797 | 0.00031921 | 0.00030995 | 1.13K | -1.64% | |
0.00031803 | 0.00031712 | 0.00032085 | 0.00031339 | 1.09K | +0.29% | |
0.00031712 | 0.00032768 | 0.00033006 | 0.00031664 | 1.20K | -3.22% | |
0.00032768 | 0.00032618 | 0.00034804 | 0.00032102 | 1.12K | +0.46% | |
0.00032618 | 0.00033500 | 0.00033803 | 0.00032437 | 1.23K | -2.63% | |
0.00033500 | 0.00032344 | 0.00033991 | 0.00032048 | 1.26K | +3.57% |