日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000263 | 0.02200000 | 0.02200000 | 0.00000263 | 2.23K | 0.00% | |
0.00000263 | 0.00000226 | 0.00000263 | 0.00000226 | 5.51K | +16.37% | |
0.00000226 | 0.00000223 | 0.00000253 | 0.00000223 | 4.17K | +1.35% | |
0.00000223 | 0.00000223 | 0.00000223 | 0.00000190 | 5.43K | 0.00% | |
0.00000223 | 0.00000144 | 0.00000223 | 0.00000144 | 10.88K | +54.86% | |
0.00000144 | 0.00000144 | 0.00000209 | 0.00000144 | 7.25K | 0.00% | |
0.00000144 | 0.00000206 | 0.00000206 | 0.00000144 | 3.12K | -30.10% | |
0.00000206 | 0.00000213 | 0.00000213 | 0.00000206 | 0.56K | -3.29% | |
0.00000213 | 0.00000213 | 0.00000213 | 0.00000213 | 0.00% | ||
0.00000213 | 0.00000199 | 0.00000213 | 0.00000199 | 4.09K | +7.04% | |
0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00% | ||
0.00000199 | 0.00000213 | 0.00000213 | 0.00000199 | 0.86K | -6.57% | |
0.00000213 | 0.00000199 | 0.00000245 | 0.00000170 | 6.06K | +7.04% | |
0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00% | ||
0.00000199 | 0.00000199 | 0.00000199 | 0.00000199 | 0.00% | ||
0.00000199 | 0.00000227 | 0.00000227 | 0.00000187 | 0.75K | -12.33% | |
0.00000227 | 0.00000227 | 0.00000227 | 0.00000227 | 0.00% | ||
0.00000227 | 0.00000227 | 0.00000227 | 0.00000227 | 0.00% | ||
0.00000227 | 0.00000223 | 0.00000235 | 0.00000186 | 1.57K | +1.79% | |
0.00000223 | 0.00000240 | 0.00000240 | 0.00000223 | 2.36K | -7.08% | |
0.00000240 | 0.00000174 | 0.00000253 | 0.00000174 | 4.69K | +37.93% | |
0.00000174 | 0.00000224 | 0.00000224 | 0.00000144 | 21.18K | -22.32% | |
0.00000224 | 0.00000305 | 0.00000309 | 0.00000224 | 2.22K | -26.56% | |
0.00000305 | 0.00000300 | 0.00000332 | 0.00000299 | 2.03K | +1.67% | |
0.00000300 | 0.00000335 | 0.00000335 | 0.00000276 | 5.47K | -10.45% | |
0.00000335 | 0.00000336 | 0.00000336 | 0.00000335 | 0.57K | -0.30% | |
0.00000336 | 0.00000336 | 0.00000336 | 0.00000336 | 0.00% | ||
0.00000336 | 0.00000350 | 0.00000350 | 0.00000336 | 1.00K | -4.00% | |
0.00000350 | 0.00000340 | 0.00000350 | 0.00000340 | 7.01K | +2.94% | |
0.00000340 | 0.00000414 | 0.00000414 | 0.00000340 | 8.15K | +29.28% |