日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.70464 | 0.69004 | 0.71477 | 0.66188 | 287.10K | +2.12% | |
0.69004 | 0.70484 | 0.71008 | 0.67000 | 218.30K | -2.10% | |
0.70484 | 0.69890 | 0.70691 | 0.68541 | 105.83K | +0.85% | |
0.69890 | 0.71499 | 0.72314 | 0.69642 | 88.52K | -2.25% | |
0.71499 | 0.72057 | 0.72062 | 0.69913 | 172.40K | -0.77% | |
0.72057 | 0.71892 | 0.72976 | 0.70766 | 172.45K | +0.23% | |
0.71892 | 0.72263 | 0.72734 | 0.70647 | 145.16K | -0.51% | |
0.72263 | 0.74323 | 0.75372 | 0.71887 | 184.36K | -2.77% | |
0.74323 | 0.76309 | 0.76345 | 0.74272 | 148.58K | -2.60% | |
0.76309 | 0.72225 | 0.78140 | 0.71893 | 235.02K | +5.65% | |
0.72225 | 0.73082 | 0.73725 | 0.71437 | 162.24K | -1.17% | |
0.73082 | 0.68689 | 0.73233 | 0.68689 | 127.34K | +6.40% | |
0.68689 | 0.69387 | 0.70286 | 0.64741 | 219.82K | -1.01% | |
0.69387 | 0.68337 | 0.69527 | 0.66615 | 576.27K | +1.54% | |
0.68337 | 0.68762 | 0.70018 | 0.65599 | 153.82K | -0.62% | |
0.68762 | 0.68598 | 0.69016 | 0.66124 | 160.27K | +0.24% | |
0.68598 | 0.69894 | 0.71928 | 0.66673 | 549.81K | -1.85% | |
0.69894 | 0.67425 | 0.70296 | 0.65803 | 305.40K | +3.66% | |
0.67425 | 0.76143 | 0.76143 | 0.58863 | 1.19M | -11.45% | |
0.76143 | 0.83422 | 0.84391 | 0.70851 | 688.08K | -8.73% | |
0.83422 | 0.84209 | 0.84774 | 0.82837 | 218.36K | -0.93% | |
0.84209 | 0.83253 | 0.84601 | 0.81000 | 195.48K | +0.85% | |
0.83497 | 0.83610 | 0.87094 | 0.81922 | 145.90K | -0.14% | |
0.83610 | 0.80768 | 0.84885 | 0.80199 | 155.64K | +3.52% | |
0.80768 | 0.80791 | 0.82012 | 0.80293 | 90.73K | -0.03% | |
0.80791 | 0.80185 | 0.81279 | 0.80020 | 110.65K | +0.76% | |
0.80185 | 0.80384 | 0.80587 | 0.77562 | 159.22K | -0.25% | |
0.80384 | 0.78000 | 0.82538 | 0.76185 | 206.49K | +3.06% | |
0.78000 | 0.79670 | 0.80714 | 0.76881 | 155.57K | -2.10% | |
0.79670 | 0.83304 | 0.83902 | 0.78939 | 221.77K | -4.36% | |
0.83304 | 0.85149 | 0.85435 | 0.80962 | 206.50K | -2.17% |