日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00000122 | 0.00000123 | 0.00000127 | 0.00000121 | 6.16M | -0.81% | |
0.00000123 | 0.00000119 | 0.00000123 | 0.00000117 | 4.40M | +3.36% | |
0.00000119 | 0.00000123 | 0.00000123 | 0.00000119 | 2.46M | -3.25% | |
0.00000123 | 0.00000125 | 0.00000126 | 0.00000122 | 7.14M | -1.60% | |
0.00000125 | 0.00000123 | 0.00000125 | 0.00000122 | 3.27M | +1.63% | |
0.00000123 | 0.00000127 | 0.00000127 | 0.00000123 | 2.36M | -3.15% | |
0.00000127 | 0.00000125 | 0.00000127 | 0.00000123 | 2.60M | +1.60% | |
0.00000125 | 0.00000118 | 0.00000127 | 0.00000116 | 9.87M | +5.93% | |
0.00000118 | 0.00000122 | 0.00000122 | 0.00000117 | 4.62M | -3.28% | |
0.00000122 | 0.00000118 | 0.00000123 | 0.00000116 | 5.45M | +3.39% | |
0.00000118 | 0.00000120 | 0.00000124 | 0.00000117 | 8.19M | -1.67% | |
0.00000120 | 0.00000117 | 0.00000122 | 0.00000116 | 7.80M | +2.56% | |
0.00000117 | 0.00000117 | 0.00000122 | 0.00000115 | 9.00M | 0.00% | |
0.00000117 | 0.00000130 | 0.00000130 | 0.00000114 | 31.10M | -10.00% | |
0.00000130 | 0.00000137 | 0.00000137 | 0.00000127 | 13.82M | -5.11% | |
0.00000137 | 0.00000137 | 0.00000139 | 0.00000136 | 3.97M | 0.00% | |
0.00000137 | 0.00000139 | 0.00000140 | 0.00000137 | 1.16M | -1.44% | |
0.00000139 | 0.00000144 | 0.00000145 | 0.00000137 | 10.25M | -3.47% | |
0.00000144 | 0.00000145 | 0.00000147 | 0.00000141 | 8.20M | -0.69% | |
0.00000145 | 0.00000143 | 0.00000147 | 0.00000140 | 8.34M | +1.40% | |
0.00000143 | 0.00000144 | 0.00000149 | 0.00000141 | 15.76M | -0.69% | |
0.00000144 | 0.00000148 | 0.00000151 | 0.00000144 | 3.62M | -2.70% | |
0.00000148 | 0.00000145 | 0.00000151 | 0.00000144 | 6.35M | +2.07% | |
0.00000145 | 0.00000153 | 0.00000156 | 0.00000144 | 9.15M | -5.23% | |
0.00000153 | 0.00000153 | 0.00000159 | 0.00000134 | 35.72M | 0.00% | |
0.00000153 | 0.00000157 | 0.00000159 | 0.00000153 | 2.61M | -2.55% | |
0.00000157 | 0.00000155 | 0.00000160 | 0.00000154 | 5.60M | +1.29% | |
0.00000155 | 0.00000154 | 0.00000156 | 0.00000153 | 3.56M | +0.65% | |
0.00000154 | 0.00000156 | 0.00000160 | 0.00000153 | 6.97M | -1.28% | |
0.00000156 | 0.00000153 | 0.00000162 | 0.00000152 | 8.58M | +1.96% | |
0.00000153 | 0.00000160 | 0.00000161 | 0.00000153 | 3.95M | -4.38% |