日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.000037 | 0.000134 | 0.000135 | 0.000030 | 395.40M | -72.39% | |
0.000134 | 0.000173 | 0.000191 | 0.000122 | 116.46M | -22.54% | |
0.000173 | 0.000187 | 0.000219 | 0.000155 | 109.32M | -7.49% | |
0.000187 | 0.000213 | 0.000276 | 0.000185 | 127.69M | -15.00% | |
0.000220 | 0.000227 | 0.000249 | 0.000184 | 148.53M | -3.08% | |
0.000227 | 0.000312 | 0.000318 | 0.000200 | 120.60M | -27.24% | |
0.000312 | 0.000311 | 0.000380 | 0.000258 | 238.31M | +0.32% | |
0.000311 | 0.001640 | 0.001660 | 0.000200 | 390.39M | -81.04% | |
0.001640 | 0.001626 | 0.001688 | 0.001593 | 21.49M | +0.80% | |
0.001627 | 0.001585 | 0.001730 | 0.001565 | 34.56M | +2.65% | |
0.001585 | 0.001736 | 0.001740 | 0.001533 | 52.20M | -8.70% | |
0.001736 | 0.001531 | 0.001878 | 0.001529 | 114.36M | +13.46% | |
0.001530 | 0.001514 | 0.001537 | 0.001490 | 8.02M | +1.06% | |
0.001514 | 0.001641 | 0.001646 | 0.001425 | 35.46M | -7.74% | |
0.001641 | 0.001805 | 0.001841 | 0.001440 | 82.18M | -9.09% | |
0.001805 | 0.001770 | 0.001899 | 0.001750 | 33.38M | +1.98% | |
0.001770 | 0.001862 | 0.001910 | 0.001710 | 42.28M | -4.94% | |
0.001862 | 0.001993 | 0.002020 | 0.001826 | 27.30M | -6.57% | |
0.001993 | 0.002032 | 0.002095 | 0.001932 | 44.52M | -1.92% | |
0.002032 | 0.002015 | 0.002212 | 0.001953 | 54.52M | +0.84% | |
0.002015 | 0.001975 | 0.002329 | 0.001910 | 122.27M | +1.77% | |
0.001980 | 0.002087 | 0.002088 | 0.001870 | 51.90M | -5.13% | |
0.002087 | 0.002292 | 0.002310 | 0.002014 | 107.06M | -8.94% | |
0.002292 | 0.002493 | 0.002599 | 0.002250 | 104.74M | -8.06% | |
0.002493 | 0.003412 | 0.004098 | 0.002350 | 864.05M | -28.63% | |
0.003493 | 0.002263 | 0.003998 | 0.002074 | 537.70M | +54.35% | |
0.002263 | 0.002246 | 0.002439 | 0.002001 | 142.51M | +0.53% | |
0.002251 | 0.002134 | 0.003100 | 0.002100 | 439.04M | +5.48% | |
0.002134 | 0.002028 | 0.002596 | 0.001968 | 143.31M | +5.23% | |
0.002028 | 0.001664 | 0.003199 | 0.001658 | 727.17M | NaN% |