| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 232.00 | 240.00 | 242.00 | 230.00 | -3.33% | 2.2B | 232.00-3.33% | 13:59:59 | |
GOTO GoTo Gojek Tokopedia PT | 55.00 | 56.00 | 57.00 | 54.00 | -1.79% | 2.14B | 55.00-1.79% | 13:59:59 | |
BULL Buana Listya Tama Tbk PT | 585.00 | 580.00 | 610.00 | 570.00 | +0.86% | 525.49M | 585.00+0.86% | 13:59:59 | |
DEWA Darma Henwa Tbk | 525.00 | 550.00 | 555.00 | 520.00 | -4.55% | 377.76M | 525.00-4.55% | 13:59:59 | |
ENRG Energi Mega Persada Tbk | 2,050.00 | 1,890.00 | 2,100.00 | 1,890.00 | +8.47% | 251.57M | 2,050.00+8.47% | 13:59:59 |
| 名称 | 価格 |
|---|---|
ENRG Energi Mega Persada | 2,050.00+160+8.47% |
ESSA ESSA Industries Indonesia Tbk PT | 925.00+65+7.56% |
ELSA Elnusa | 785.00+55+7.53% |
INDY Indika Energy | 3,930.00+160+4.24% |
JPFA Japfa Comfeed Indonesia | 2,700.00+100+3.85% |
| 名称 | 価格 |
|---|---|
BREN Barito Renewables Energy PT Tbk | 4,940.00-460.00-8.52% |
CUAN PT Petrindo Jaya Kreasi Tbk | 1,440.00-70.00-4.64% |
KIJA Kawasan Jababeka | 192.00-10-4.95% |
KPIG MNC Tourism | 123.00-6-4.65% |
DEWA Darma Henwa | 525.00-25-4.55% |