銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 80.00 | 79.00 | 81.00 | 79.00 | +1.27% | 2.01B | 80.00+1.27% | 14/01 | |
BRMS Bumi Resources Minerals Tbk | 418.00 | 408.00 | 424.00 | 394.00 | +2.45% | 676.3M | 418.00+2.45% | 14/01 | |
SMIL Sarana Mitra Luas Tbk PT | 161.00 | 208.00 | 210.00 | 159.00 | -22.60% | 557.42M | 161.00-22.60% | 14/01 | |
SCMA Surya Citra Media Tbk | 182.00 | 167.00 | 186.00 | 163.00 | +8.98% | 474.26M | 182.00+8.98% | 14/01 | |
BUKA Bukalapak.com PT | 117.00 | 114.00 | 118.00 | 113.00 | +2.63% | 381.28M | 117.00+2.63% | 14/01 |
銘柄 | 価格 |
---|---|
WIFI Solusi Sinergi Digital Tbk PT | 590.00+116+24.47% |
MDKA Merdeka Copper Gold TBK PT | 1,635.00+160+10.85% |
SCMA Surya Citra Media | 182.00+15+8.98% |
EMTK Elang Mahkota | 540.00+40+8.00% |
INCO Vale Indonesia | 3,680.00+250+7.29% |
銘柄 | 価格 |
---|---|
SMIL Sarana Mitra Luas Tbk PT | 161.00-47.00-22.60% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,600.00-370-7.44% |
SMGR Semen Indonesia Persero | 2,780.00-140-4.79% |
PTMP Mitra Pack | 61.00-3.00-4.69% |
MIKA Mitra Keluarga Karyasehat | 2,320.00-100-4.13% |