| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 181.00 | 178.00 | 183.00 | 174.00 | +1.69% | 2.03B | 181.00+1.69% | 14/08 | |
BNBR Bakrie & Brothers Tbk | 101.00 | 99.00 | 104.00 | 97.00 | +2.02% | 1.52B | 101.00+2.02% | 14/08 | |
CUAN PT Petrindo Jaya Kreasi Tbk | 825.00 | 840.00 | 885.00 | 815.00 | -1.79% | 1.03B | 825.00-1.79% | 14/08 | |
TPIA Chandra Asri Petrochemical Tbk | 2,010.00 | 2,060.00 | 2,100.00 | 1,975.00 | -2.43% | 426.82M | 2,010.00-2.43% | 14/08 | |
DEWA Darma Henwa Tbk | 450.00 | 446.00 | 456.00 | 440.00 | +0.90% | 314.96M | 450.00+0.90% | 14/08 |
| 名称 | 価格 |
|---|---|
ADMR Alamtri Minerals Indonesia | 1,680.00+110+7.01% |
EXCL XL Axiata | 2,800.00+170+6.46% |
SMGR Semen Indonesia Persero | 1,580.00+70+4.64% |
TINS Timah Tbk | 3,890.00+170+4.57% |
INCO Vale Indonesia | 5,225.00+225+4.50% |
| 名称 | 価格 |
|---|---|
RAJA Rukun Raharja | 835.00-25-2.91% |
TPIA Chandra Asri Petro | 2,010.00-50-2.43% |
MIKA Mitra Keluarga Karyasehat | 1,760.00-40-2.22% |
CUAN PT Petrindo Jaya Kreasi Tbk | 825.00-15.00-1.79% |
RATU Raharja Energi Cepu Tbk Pt | 4,630.00-70.00-1.49% |