| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 171.00 | 183.00 | 183.00 | 168.00 | -6.56% | 6.2B | 171.00-6.56% | 24/07 | |
DEWA Darma Henwa Tbk | 442.00 | 472.00 | 472.00 | 438.00 | -6.36% | 1.07B | 442.00-6.36% | 24/07 | |
BULL Buana Listya Tama Tbk PT | 438.00 | 390.00 | 438.00 | 374.00 | +12.31% | 1.06B | 438.00+12.31% | 24/07 | |
TPIA Chandra Asri Petrochemical Tbk | 2,100.00 | 2,170.00 | 2,140.00 | 2,000.00 | -3.23% | 595.85M | 2,100.00-3.23% | 24/07 | |
DSSA Dian Swastatika Sentosa Tbk | 870.00 | 875.00 | 905.00 | 850.00 | -0.57% | 565.74M | 870.00-0.57% | 24/07 |
| 名称 | 価格 |
|---|---|
BULL Buana Listya Tama | 438.00+48+12.31% |
AKRA Akr Corporindo | 1,445.00+35+2.48% |
ISAT Indosat | 1,950.00+15+0.78% |
JSMR Jasa Marga | 2,720.00+20+0.74% |
JPFA Japfa Comfeed Indonesia | 2,130.00+10+0.47% |
| 名称 | 価格 |
|---|---|
FILM MD Pictures | 1,060.00-140-11.67% |
BUVA Bukit Uluwatu Villa | 845.00-75-8.15% |
CUAN PT Petrindo Jaya Kreasi Tbk | 700.00-55.00-7.28% |
TINS Timah Tbk | 3,430.00-260-7.05% |
ARCI Archi Indonesia Tbk PT | 1,055.00-80-7.05% |