| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 252.00 | 220.00 | 254.00 | 198.00 | +14.55% | 12.26B | 252.00+14.55% | 17:17:39 | |
DEWA Darma Henwa Tbk | 515.00 | 460.00 | 530.00 | 400.00 | +11.96% | 2.39B | 515.00+11.96% | 17:17:27 | |
BKSL Sentul City Tbk | 132.00 | 129.00 | 135.00 | 112.00 | +2.33% | 1.87B | 132.00+2.33% | 16:32:10 | |
GOTO GoTo Gojek Tokopedia PT | 63.00 | 61.00 | 63.00 | 61.00 | +3.28% | 1.16B | 63.00+3.28% | 17:03:22 | |
INET Sinergi Inti Andalan Prima Tbk PT | 358.00 | 320.00 | 378.00 | 276.00 | +11.88% | 1.11B | 358.00+11.88% | 17:16:26 |
| 銘柄 | 価格 |
|---|---|
CBDK Bangun Kosambi Sukses Pt Tbk | 5,800.00+820.00+16.47% |
SCMA Surya Citra Media | 244.00+30+14.02% |
BUMI Bumi Resources | 252.00+32+14.55% |
HRTA Hartadinata Abadi | 2,090.00+190+10.00% |
DEWA Darma Henwa | 515.00+55+11.96% |
| 銘柄 | 価格 |
|---|---|
FILM MD Pictures | 10,500.00-1,825-14.81% |
SMIL Sarana Mitra Luas Tbk PT | 346.00-12.00-3.35% |
MIKA Mitra Keluarga Karyasehat | 2,390.00-60-2.45% |
MYOR Mayora Indah | 2,310.00-50-2.12% |
BREN Barito Renewables Energy PT Tbk | 8,150.00-175.00-2.10% |