金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Actro | 7,280 | 7,280 | 7,200 | 0 | 0.00% | 9.80K | 15:19:27 | ||
Amogreentech | 10,070 | 10,130 | 9,830 | +250 | +2.55% | 81.02K | 15:40:00 | ||
Amosense Co | 10,380 | 10,490 | 10,210 | +90 | +0.87% | 24.20K | 15:19:34 | ||
Amotech | 7,320 | 7,370 | 7,250 | +80 | +1.10% | 9.11K | 15:19:01 | ||
Avatec | 12,260 | 12,670 | 12,130 | +70 | +0.57% | 9.82K | 15:19:30 | ||
Biolog Device | 624 | 626 | 611 | +12 | +1.96% | 71.13K | 15:18:32 | ||
BK Holdings | 1,038 | 1,065 | 1,020 | -11 | -1.05% | 74.95K | 15:43:42 | ||
Bluecom | 3,400 | 3,430 | 3,325 | +45 | +1.34% | 14.35K | 15:19:53 | ||
CammSys | 1,396 | 1,410 | 1,391 | +5 | +0.36% | 153.76K | 15:42:01 | ||
Cheryong Electric | 51,500 | 52,600 | 46,350 | +4800 | +10.28% | 2.18M | 15:49:57 | ||
CNPlus | 327 | 328 | 315 | +9 | +2.83% | 369.33K | 15:44:16 | ||
Co Asia Holdings | 6,930 | 7,000 | 6,720 | -120 | -1.70% | 209.21K | 15:49:08 | ||
Cu Tech | 3,015 | 3,075 | 2,965 | +50 | +1.69% | 14.29K | 15:30:30 | ||
Daejoo Electronic Materials | 90,600 | 91,400 | 87,700 | +3100 | +3.54% | 109.17K | 15:47:22 | ||
DAP | 2,965 | 2,970 | 2,905 | +10 | +0.34% | 12.25K | 15:18:56 | ||
Dawonsys | 12,810 | 13,030 | 12,790 | +100 | +0.79% | 123.99K | 15:48:34 | ||
Digital Imaging Technology | 30,900 | 30,950 | 28,200 | +2800 | +9.96% | 6.77M | 15:49:34 | ||
Display Tech | 4,960 | 5,040 | 4,810 | +90 | +1.85% | 58.99K | 15:41:19 | ||
DK Tech | 8,650 | 8,690 | 8,320 | +290 | +3.47% | 70.47K | 15:30:30 | ||
DK UIL | 5,280 | 5,360 | 5,110 | +140 | +2.72% | 49.62K | 15:19:48 | ||
DongilTechnology | 11,650 | 11,690 | 11,470 | +160 | +1.39% | 8.85K | 15:41:04 | ||
Dongyang E&P | 19,990 | 20,350 | 19,530 | +350 | +1.78% | 25.84K | 15:43:16 | ||
E-Litecom | 6,890 | 6,940 | 6,720 | +130 | +1.92% | 24.23K | 15:19:30 | ||
Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
Elcomtec | 1,496 | 1,514 | 1,456 | -27 | -1.77% | 5.10M | 15:48:52 | ||
Elentec | 7,930 | 7,930 | 7,790 | +140 | +1.80% | 27.00K | 15:19:54 | ||
EM-Tech | 34,350 | 34,900 | 33,050 | +650 | +1.93% | 143.94K | 15:19:52 | ||
EMNI | 1,972 | 1,988 | 1,840 | +104 | +5.57% | 116.72K | 15:19:52 | ||
EV Advanced Material | 2,415 | 2,415 | 2,300 | +95 | +4.09% | 363.52K | 15:49:54 | ||
Fine DNC | 1,340 | 1,395 | 1,318 | -27 | -1.98% | 47.50K | 15:19:36 | ||
Fine M Tec | 8,000.00 | 8,070.00 | 7,740.00 | +180.00 | +2.30% | 131.92K | 15:40:00 | ||
Finetek | 780 | 793 | 769 | 0 | 0.00% | 38.68K | 15:40:00 | ||
Haesung Optics | 1,364 | 1,380 | 1,357 | -6 | -0.44% | 29.61K | 15:19:30 | ||
Hysonic | 4,520 | 4,530 | 4,410 | +30 | +0.67% | 11.28K | 15:19:54 | ||
HYTC | 6,600.00 | 6,600.00 | 6,400.00 | +170.00 | +2.64% | 10.50K | 15:30:16 | ||
Hyunwoo Industrial | 4,030 | 4,185 | 3,935 | +30 | +0.75% | 354.17K | 15:45:51 | ||
i-Components | 5,110 | 5,180 | 4,965 | +120 | +2.40% | 10.64K | 15:17:01 | ||
IM | 9,010 | 9,160 | 8,490 | +320 | +3.68% | 177.17K | 15:40:00 | ||
INNOX Materials | 29,200 | 29,700 | 28,950 | +350 | +1.21% | 116.14K | 15:41:43 | ||
Interflex | 14,160 | 14,200 | 13,610 | +530 | +3.89% | 222.61K | 15:49:32 | ||
Intops | 26,300 | 26,500 | 26,000 | +200 | +0.77% | 134.74K | 15:44:25 | ||
Inzi Display | 1,873 | 1,889 | 1,855 | +6 | +0.32% | 39.82K | 15:16:14 | ||
IONES | 12,390 | 12,470 | 11,800 | +190 | +1.56% | 158.23K | 15:44:23 | ||
Jaeyoung Solutec | 655 | 678 | 654 | -7 | -1.06% | 318.61K | 15:40:00 | ||
JMT | 5,300 | 5,350 | 5,150 | +80 | +1.53% | 108.28K | 15:43:14 | ||
KH Vatec | 14,250 | 14,340 | 14,060 | +150 | +1.06% | 95.66K | 15:49:06 | ||
Korea Computer | 5,970 | 6,030 | 5,870 | +40 | +0.67% | 80.42K | 15:48:06 | ||
KOYJ | 1,181 | 1,204 | 1,171 | +1 | +0.08% | 68.90K | 15:19:56 | ||
LaonPeople | 6,800 | 6,840 | 6,480 | +250 | +3.82% | 53.55K | 15:47:18 | ||
LMS | 5,910 | 6,010 | 5,900 | -20 | -0.34% | 25.04K | 15:41:18 | ||
MNtech | 15,640 | 15,850 | 15,150 | +460 | +3.03% | 248.18K | 15:49:31 | ||
Moatech | 4,015 | 4,100 | 3,905 | +100 | +2.55% | 24.23K | 15:18:02 | ||
Mobase | 3,265 | 3,280 | 3,200 | +40 | +1.24% | 45.98K | 15:40:00 | ||
MODA-InnoChips | 2,195 | 2,210 | 2,145 | +45 | +2.09% | 1.80K | 15:18:03 | ||
NainTech | 2,940 | 2,975 | 2,855 | +55 | +1.91% | 202.30K | 15:41:24 | ||
Namuga | 14,520 | 14,610 | 14,300 | +140 | +0.97% | 70.15K | 15:45:28 | ||
Newflex Tech | 7,500 | 7,580 | 7,320 | +60 | +0.81% | 685.79K | 15:49:52 | ||
Npd | 2,460 | 2,500 | 2,400 | -5 | -0.20% | 44.68K | 15:30:30 | ||
Optrontec | 4,115 | 4,135 | 3,985 | +105 | +2.62% | 66.60K | 15:45:45 | ||
Osung LST | 1,350 | 1,369 | 1,312 | +21 | +1.58% | 153.00K | 15:40:01 | ||
Pakers | 1,171 | 1,189 | 1,160 | +3 | +0.26% | 7.88K | 15:09:23 | ||
Partron | 8,020 | 8,030 | 7,910 | +120 | +1.52% | 225.58K | 15:49:52 | ||
Paru | 634 | 643 | 633 | -9 | -1.40% | 45.85K | 15:18:55 | ||
People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
Philoptics | 30,700 | 30,700 | 27,150 | +2600 | +9.25% | 4.31M | 15:49:39 | ||
Pims | 3,865 | 3,925 | 3,755 | +40 | +1.05% | 52.83K | 15:30:30 | ||
Poongwon Precision | 8,130.00 | 8,320.00 | 7,880.00 | +80.00 | +0.99% | 401.02K | 15:48:29 | ||
Power Logics | 8,290 | 8,340 | 8,090 | +150 | +1.84% | 437.04K | 15:48:34 | ||
RS Automation | 17,520 | 17,680 | 17,060 | +350 | +2.04% | 191.52K | 15:46:54 | ||
Ryukil C&S Ltd | 2,015 | 2,050 | 2,005 | 0 | 0.00% | 41.09K | 15:19:59 | ||
S Connect | 1,777 | 1,795 | 1,756 | -33 | -1.82% | 1.49M | 15:48:28 | ||
S&K Polytec | 2,285 | 2,340 | 2,210 | +55 | +2.47% | 44.29K | 15:47:28 | ||
S-Energy | 1,933 | 2,000 | 1,902 | +31 | +1.63% | 47.84K | 15:40:00 | ||
Samjin LND | 1,282 | 1,283 | 1,251 | +18 | +1.42% | 46.84K | 15:41:52 | ||
Sangsin Energy Display Precision | 16,110 | 16,700 | 15,550 | +320 | +2.03% | 82.61K | 15:40:00 | ||
SBW Life Sciences | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
Sejin TS | 2,715 | 2,720 | 2,580 | +50 | +1.88% | 8.05K | 15:40:00 | ||
SensorView | 4,055.00 | 4,080.00 | 3,970.00 | +10.00 | +0.25% | 125.44K | 15:30:30 | ||
Seoul Electronics & Telecom | 377 | 377 | 371 | 0 | 0.00% | 39.60K | 15:19:56 | ||
Seoul Viosys | 3,250 | 3,290 | 3,205 | +50 | +1.56% | 10.28K | 15:30:30 | ||
Seowonintech | 5,700 | 5,730 | 5,670 | +10 | +0.18% | 9.11K | 15:19:03 | ||
Seronics | 21,150 | 21,300 | 20,200 | +950 | +4.70% | 14.30K | 15:42:05 | ||
Shin Heung Energy | 56,200 | 58,500 | 54,600 | 0 | 0.00% | 0 | 08/04 | ||
Shin Hwa Contech | 4,615 | 4,625 | 4,540 | +35 | +0.76% | 72.22K | 15:49:47 | ||
Shinwha Intertek | 1,985 | 1,985 | 1,948 | +23 | +1.17% | 52.46K | 15:49:06 | ||
Simmtech Holdings | 2,565 | 2,570 | 2,485 | +45 | +1.79% | 105.09K | 15:44:39 | ||
Solueta | 1,516 | 1,908 | 1,508 | +23 | +1.54% | 1.95M | 15:19:54 | ||
Solution Advanced Tech | 2,210 | 2,220 | 2,160 | +50 | +2.31% | 46.25K | 15:40:00 | ||
SPG | 27,500 | 27,500 | 26,500 | +800 | +3.00% | 120.32K | 15:49:40 | ||
Spigen Korea | 30,850 | 30,850 | 30,000 | +800 | +2.66% | 3.32K | 15:40:00 | ||
Stcube | 4,690 | 4,690 | 4,360 | +260 | +5.87% | 204.35K | 15:19:59 | ||
Sungho Electronics | 1,803 | 1,864 | 1,754 | +44 | +2.50% | 1.49M | 15:43:21 | ||
Sungwoo Electronics | 2,070 | 2,090 | 2,045 | +25 | +1.22% | 24.79K | 15:19:59 | ||
Synopex | 8,550 | 8,630 | 8,450 | +20 | +0.23% | 1.28M | 15:45:13 | ||
UI Display | 1,264 | 1,297 | 1,246 | -1 | -0.08% | 67.97K | 15:19:11 | ||
Uju Electronics | 18,500 | 18,730 | 17,410 | +1000 | +5.71% | 46.48K | 15:40:00 | ||
UTI Inc | 27,500 | 27,900 | 26,650 | +50 | +0.18% | 84.92K | 15:19:59 | ||
Vinatech | 48,050 | 48,250 | 45,650 | +2100 | +4.57% | 53.76K | 15:49:31 | ||
Vitzrocell | 18,100 | 18,120 | 17,790 | +200 | +1.12% | 48.64K | 15:41:56 | ||
Wave Electronics | 4,990 | 5,050 | 4,810 | +60 | +1.22% | 1.63K | 15:16:31 | ||
Wireless Power | 2,970 | 2,990 | 2,890 | +55 | +1.89% | 80.19K | 15:48:41 | ||
YAS Co | 11,200 | 11,350 | 10,630 | +620 | +5.86% | 82.74K | 15:19:50 | ||
YJM Games | 717 | 720 | 703 | -3 | -0.42% | 53.42K | 15:18:26 | ||
YMC | 4,930 | 4,950 | 4,855 | +65 | +1.34% | 69.78K | 15:40:00 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました