| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 7,110.00 | 7,260.00 | 7,300.00 | 7,110.00 | -2.07% | 374.21K | 7,110.00-2.07% | 12:45:57 | |
033100 Cheryong Electric Co Ltd | 54,400.00 | 53,600.00 | 54,500.00 | 53,500.00 | +1.49% | 188.79K | 54,400.00+1.49% | 12:36:17 | |
051370 Interflex Co Ltd | 12,860.00 | 12,950.00 | 13,520.00 | 12,590.00 | -0.69% | 144.6K | 12,860.00-0.69% | 12:28:14 | |
441270 Fine M Tec Co Ltd | 10,280.00 | 10,730.00 | 10,730.00 | 10,270.00 | -4.19% | 434.62K | 10,280.00-4.19% | 12:46:20 | |
096630 S Connect Co Ltd | 962.00 | 911.00 | 1,040.00 | 940.00 | +5.60% | 5.08M | 962.00+5.60% | 12:46:18 |
| 銘柄 | 価格 |
|---|---|
065680 Uju Electronics | 33,650.00+600+1.82% |
351320 Nexa Dynamics | 1,192.00-8-0.67% |
054040 Korea Computer | 4,985.00+5+0.10% |
033100 Cheryong Electric | 54,400.00+800+1.49% |
051370 Interflex | 12,860.00-90-0.69% |
| 銘柄 | 価格 |
|---|---|
255440 YAS Co | 11,990.00-40-0.33% |
149950 Avatec | 11,250.00+450+4.17% |
106080 KEM Tech | 596.00-1-0.17% |
115530 CNPlus | 279.00-18-6.06% |
052020 Stcube | 8,730.00-270-3.00% |