| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,980.00 | 5,900.00 | 6,030.00 | 5,850.00 | +1.36% | 547.86K | 5,980.00+1.36% | 16/03 | |
033100 Cheryong Electric Co Ltd | 48,650.00 | 49,700.00 | 50,100.00 | 48,000.00 | -2.11% | 97.98K | 48,650.00-2.11% | 16/03 | |
051370 Interflex Co Ltd | 12,620.00 | 13,260.00 | 13,210.00 | 12,410.00 | -4.83% | 219.89K | 12,620.00-4.83% | 16/03 | |
441270 Fine M Tec Co Ltd | 10,850.00 | 11,020.00 | 11,300.00 | 10,670.00 | -1.54% | 919.85K | 10,850.00-1.54% | 16/03 | |
096630 S Connect Co Ltd | 849.00 | 833.00 | 857.00 | 830.00 | +1.92% | 425.51K | 849.00+1.92% | 16/03 |
| 氏名 | 価格 |
|---|---|
065680 Uju Electronics | 31,200.00+550+1.79% |
351320 Nexa Dynamics | 1,180.00+39+3.42% |
054040 Korea Computer | 5,110.00-10-0.20% |
033100 Cheryong Electric | 48,650.00-1,050-2.11% |
051370 Interflex | 12,620.00-640-4.83% |
| 氏名 | 価格 |
|---|---|
255440 YAS Co | 11,580.00-650-5.31% |
149950 Avatec | 9,680.00-170-1.73% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 288.00-26-8.28% |
052020 Stcube | 17,100.00-950-5.26% |