| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 6,020.00 | 6,380.00 | 6,240.00 | 6,000.00 | -5.64% | 1.38M | 6,020.00-5.64% | 15:29:59 | |
033100 Cheryong Electric Co Ltd | 49,050.00 | 49,350.00 | 50,700.00 | 48,800.00 | -0.61% | 128.07K | 49,050.00-0.61% | 15:29:59 | |
051370 Interflex Co Ltd | 13,570.00 | 13,250.00 | 13,880.00 | 12,890.00 | +2.42% | 416.83K | 13,570.00+2.42% | 15:29:59 | |
441270 Fine M Tec Co Ltd | 9,920.00 | 10,190.00 | 10,550.00 | 9,800.00 | -2.65% | 642.18K | 9,920.00-2.65% | 15:29:59 | |
096630 S Connect Co Ltd | 856.00 | 840.00 | 868.00 | 834.00 | +1.90% | 548.11K | 856.00+1.90% | 15:29:59 |
| 氏名 | 価格 |
|---|---|
065680 Uju Electronics | 29,250.00-600-2.01% |
351320 Nexa Dynamics | 1,133.00-12-1.05% |
054040 Korea Computer | 5,130.00-20-0.39% |
033100 Cheryong Electric | 49,050.00-300-0.61% |
051370 Interflex | 13,570.00+320+2.42% |
| 氏名 | 価格 |
|---|---|
255440 YAS Co | 11,000.00-50-0.45% |
149950 Avatec | 10,000.00-60-0.60% |
106080 KEM Tech | 330.000.000.00% |
115530 CNPlus | 284.00+13+4.80% |
052020 Stcube | 14,500.00+1,100+8.21% |