| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,470.00 | 4,650.00 | 4,615.00 | 4,435.00 | -3.87% | 792.9K | 4,470.00-3.87% | 14/08 | |
033100 Cheryong Electric Co Ltd | 48,700.00 | 50,100.00 | 49,400.00 | 47,450.00 | -2.79% | 146.33K | 48,700.00-2.79% | 14/08 | |
051370 Interflex Co Ltd | 7,320.00 | 7,290.00 | 7,420.00 | 7,200.00 | +0.41% | 45.79K | 7,320.00+0.41% | 14/08 | |
441270 Fine M Tec Co Ltd | 8,740.00 | 9,100.00 | 9,250.00 | 8,570.00 | -3.96% | 374.96K | 8,740.00-3.96% | 14/08 | |
096630 S Connect Co Ltd | 2,050.00 | 2,045.00 | 2,075.00 | 1,995.00 | +0.24% | 16.6K | 2,050.00+0.24% | 14/08 |
| 名称 | 価格 |
|---|---|
065680 Uju Electronics | 25,350.00+2,150+9.27% |
351320 Nexa Dynamics | 1,146.00+29+2.60% |
054040 Korea Computer | 4,950.000.000.00% |
033100 Cheryong Electric | 48,700.00-1,400-2.79% |
051370 Interflex | 7,320.00+30+0.41% |
| 名称 | 価格 |
|---|---|
255440 YAS Co | 6,970.00-10-0.14% |
149950 Avatec | 9,370.00+130+1.41% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 2,780.00+30+1.09% |
052020 Stcube | 9,250.00-130-1.39% |