| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,470.00 | 4,470.00 | 4,755.00 | 4,390.00 | 0.00% | 0 | 4,470.000.00% | 26/06 | |
033100 Cheryong Electric Co Ltd | 41,400.00 | 41,400.00 | 45,100.00 | 40,500.00 | 0.00% | 0 | 41,400.000.00% | 26/06 | |
051370 Interflex Co Ltd | 7,000.00 | 7,000.00 | 7,310.00 | 6,820.00 | 0.00% | 0 | 7,000.000.00% | 26/06 | |
441270 Fine M Tec Co Ltd | 5,640.00 | 5,640.00 | 6,210.00 | 5,340.00 | 0.00% | 0 | 5,640.000.00% | 26/06 | |
096630 S Connect Co Ltd | 1,970.00 | 1,970.00 | 2,115.00 | 1,928.00 | 0.00% | 0 | 1,970.000.00% | 26/06 |
| 名称 | 価格 |
|---|---|
065680 Uju Electronics | 28,900.000.000.00% |
351320 Nexa Dynamics | 1,000.000.000.00% |
054040 Korea Computer | 4,535.000.000.00% |
033100 Cheryong Electric | 41,400.000.000.00% |
051370 Interflex | 7,000.000.000.00% |
| 名称 | 価格 |
|---|---|
255440 YAS Co | 6,980.000.000.00% |
149950 Avatec | 10,210.000.000.00% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 1,688.000.000.00% |
052020 Stcube | 8,800.000.000.00% |