| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 5,720.00 | 5,620.00 | 5,810.00 | 5,590.00 | +1.78% | 707.68K | 5,720.00+1.78% | 15:29:59 | |
033100 Cheryong Electric Co Ltd | 41,000.00 | 39,500.00 | 41,750.00 | 38,550.00 | +3.80% | 668.19K | 41,000.00+3.80% | 15:29:59 | |
051370 Interflex Co Ltd | 10,510.00 | 10,590.00 | 10,650.00 | 10,190.00 | -0.76% | 135.76K | 10,510.00-0.76% | 15:29:59 | |
441270 Fine M Tec Co Ltd | 9,010.00 | 8,970.00 | 9,260.00 | 8,950.00 | +0.45% | 380.75K | 9,010.00+0.45% | 15:29:59 | |
096630 S Connect Co Ltd | 718.00 | 720.00 | 742.00 | 702.00 | -0.28% | 616.54K | 718.00-0.28% | 15:29:59 |
| 銘柄 | 価格 |
|---|---|
065680 Uju Electronics | 30,750.00+1,000+3.36% |
351320 Nexa Dynamics | 1,083.00-7-0.64% |
054040 Korea Computer | 4,880.00+25+0.51% |
033100 Cheryong Electric | 41,000.00+1,500+3.80% |
051370 Interflex | 10,510.00-80-0.76% |
| 銘柄 | 価格 |
|---|---|
255440 YAS Co | 10,330.00+20+0.19% |
149950 Avatec | 9,440.00+250+2.72% |
106080 KEM Tech | 708.00-15-2.07% |
115530 CNPlus | 318.000.000.00% |
052020 Stcube | 7,270.00-320-4.22% |