| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 4,945.00 | 4,925.00 | 5,050.00 | 4,845.00 | +0.41% | 399.89K | 4,945.00+0.41% | 15:29:59 | |
033100 Cheryong Electric Co Ltd | 63,200.00 | 66,500.00 | 70,800.00 | 62,500.00 | -4.96% | 365.86K | 63,200.00-4.96% | 15:29:59 | |
051370 Interflex Co Ltd | 10,950.00 | 11,420.00 | 11,420.00 | 10,610.00 | -4.12% | 142.86K | 10,950.00-4.12% | 15:29:59 | |
441270 Fine M Tec Co Ltd | 9,900.00 | 9,760.00 | 10,380.00 | 9,360.00 | +1.43% | 434.89K | 9,900.00+1.43% | 15:29:59 | |
096630 S Connect Co Ltd | 2,810.00 | 2,930.00 | 2,930.00 | 2,775.00 | -4.10% | 146.13K | 2,810.00-4.10% | 15:29:59 |
| 名称 | 価格 |
|---|---|
065680 Uju Electronics | 39,850.00-1,950-4.67% |
351320 Nexa Dynamics | 1,521.00-3-0.20% |
054040 Korea Computer | 5,430.00-100-1.81% |
033100 Cheryong Electric | 63,200.00-3,300-4.96% |
051370 Interflex | 10,950.00-470-4.12% |
| 名称 | 価格 |
|---|---|
255440 YAS Co | 9,930.00-170-1.68% |
149950 Avatec | 11,920.00-180-1.49% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |
052020 Stcube | 15,300.00-1,130-6.88% |