名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
025320 Synopex Inc | 10,930.00 | 10,910.00 | 11,120.00 | 10,800.00 | +0.18% | 818.51K | 10,930.00+0.18% | 26/07 | |
033100 Cheryong Electric Co Ltd | 81,100.00 | 81,200.00 | 85,300.00 | 80,600.00 | -0.12% | 458.73K | 81,100.00-0.12% | 26/07 | |
051370 Interflex Co Ltd | 12,850.00 | 12,880.00 | 13,000.00 | 12,740.00 | -0.23% | 74.36K | 12,850.00-0.23% | 26/07 | |
441270 Fine M Tec Co Ltd | 8,000.00 | 8,020.00 | 8,070.00 | 7,870.00 | -0.25% | 230.35K | 8,000.00-0.25% | 26/07 | |
096630 S Connect Co Ltd | 1,194.00 | 1,200.00 | 1,217.00 | 1,187.00 | -0.50% | 217.14K | 1,194.00-0.50% | 26/07 |
名前 | 価格 |
---|---|
065680 Uju Electronics | 14,780.00-130-0.87% |
351320 Solution Advanced Tech | 1,702.00+16+0.95% |
054040 Korea Computer | 5,330.00+20+0.38% |
033100 Cheryong Electric | 81,100.00-100-0.12% |
051370 Interflex | 12,850.00-30-0.23% |
名前 | 価格 |
---|---|
255440 YAS Co | 8,360.00-200-2.34% |
149950 Avatec | 11,340.00-240-2.07% |
106080 Hysonic | 5,580.00-220-3.79% |
115530 CNPlus | 541.00+2+0.37% |
052020 Stcube | 5,580.00+580+11.60% |