日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,682.47 | 1,692.65 | 1,705.19 | 1,680.16 | 10.52M | -0.31% | |
1,682.47 | 1,692.65 | 1,705.19 | 1,680.16 | 10.52M | -0.31% | |
1,687.75 | 1,695.63 | 1,704.32 | 1,672.15 | 16.79M | -0.55% | |
1,687.75 | 1,695.63 | 1,704.32 | 1,672.15 | 16.79M | -0.55% | |
1,697.09 | 1,698.18 | 1,712.19 | 1,680.60 | 14.79M | +0.03% | |
1,697.09 | 1,698.18 | 1,712.19 | 1,680.60 | 14.79M | +0.03% | |
1,696.52 | 1,676.71 | 1,701.16 | 1,669.48 | 12.64M | +1.31% | |
1,696.52 | 1,676.71 | 1,701.16 | 1,669.48 | 12.64M | +1.31% | |
1,674.65 | 1,681.27 | 1,681.54 | 1,665.17 | 9.87M | -0.11% | |
1,674.65 | 1,681.27 | 1,681.54 | 1,665.17 | 9.87M | -0.11% | |
1,676.44 | 1,669.43 | 1,678.78 | 1,665.86 | 25.32M | +0.36% | |
1,676.44 | 1,669.43 | 1,678.78 | 1,665.86 | 25.32M | +0.36% | |
1,670.43 | 1,681.83 | 1,682.92 | 1,657.01 | 17.93M | -0.58% | |
1,670.43 | 1,681.83 | 1,682.92 | 1,657.01 | 17.93M | -0.58% | |
1,680.25 | 1,659.78 | 1,680.25 | 1,646.07 | 12.98M | +1.46% | |
1,680.25 | 1,659.78 | 1,680.25 | 1,646.07 | 12.98M | +1.46% | |
1,656.13 | 1,654.75 | 1,672.94 | 1,649.18 | 12.69M | +0.02% | |
1,656.13 | 1,654.75 | 1,672.94 | 1,649.18 | 12.69M | +0.02% | |
1,655.80 | 1,669.37 | 1,676.47 | 1,645.66 | 12.64M | +0.26% | |
1,655.80 | 1,669.37 | 1,676.47 | 1,645.66 | 12.64M | +0.26% | |
1,651.48 | 1,663.48 | 1,673.68 | 1,644.93 | 7.30M | -0.67% | |
1,651.48 | 1,663.48 | 1,673.68 | 1,644.93 | 7.30M | -0.67% | |
1,662.67 | 1,659.32 | 1,677.67 | 1,655.41 | 9.39M | +0.15% | |
1,662.67 | 1,659.32 | 1,677.67 | 1,655.41 | 9.39M | +0.15% | |
1,660.10 | 1,660.74 | 1,671.45 | 1,649.33 | 10.65M | -0.03% | |
1,660.10 | 1,660.74 | 1,671.45 | 1,649.33 | 10.65M | -0.03% | |
1,660.66 | 1,657.65 | 1,684.54 | 1,657.60 | 16.91M | +0.17% | |
1,660.66 | 1,657.65 | 1,684.54 | 1,657.60 | 16.91M | +0.17% | |
1,657.82 | 1,643.89 | 1,665.92 | 1,630.45 | 29.78M | +1.23% | |
1,657.82 | 1,643.89 | 1,665.92 | 1,630.45 | 29.78M | -1.47% |