| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 141.00 | 258.00 | 143.00 | 140.00 | +0.71% | 5.47M | 141.00+0.71% | 31/12 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN ヒューマンソフトホールディング | 2,626.00 | 2,550.00 | 2,629.00 | 2,604.00 | +1.00% | 155.61K | 2,626.00+1.00% | 31/12 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 215.00 | 249.00 | 215.00 | 208.00 | +2.87% | 9.5K | 215.00+2.87% | 31/12 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 142.00 | 156.00 | 144.00 | 140.00 | +2.16% | 127.07K | 142.00+2.16% | 31/12 | |
KCEM Kwt Cement Co | 425.00 | 245.00 | 444.00 | 425.00 | -2.07% | 420.3K | 425.00-2.07% | 31/12 | |
CABL Gulf Cable Ind | 2,100.00 | 1,971.00 | 2,150.00 | 2,078.00 | -0.85% | 418.36K | 2,100.00-0.85% | 31/12 |
| 銘柄 | 価格 |
|---|---|
GFCI Glf Franchising | 376.00+12.000+3.30% |
MKHZN P Ware H-agility | 141.00+1.000+0.71% |
HUMN ヒューマンソフトホールディング | 2,626.00+26.000+1.00% |
CGCK Combined Group | 1,147.00+27.000+2.41% |
SPEC Specialities Gr. | 163.00+2.00+1.24% |
| 銘柄 | 価格 |
|---|---|
KCEM Kwt Cement Co | 425.00-9.000-2.07% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 2,100.00-18.000-0.85% |
KCPC Kw Co Proc Plant | 355.00+10.000+2.90% |