| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 133.00 | 258.00 | 135.00 | 133.00 | -0.75% | 1.44M | 133.00-0.75% | 04/03 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN ヒューマンソフトホールディング | 2,714.00 | 2,550.00 | 2,714.00 | 2,550.00 | +3.15% | 682.96K | 2,714.00+3.15% | 04/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 222.00 | 249.00 | 222.00 | 200.00 | +6.73% | 256 | 222.00+6.73% | 04/03 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 108.00 | 156.00 | 108.00 | 108.00 | 0.00% | 2.05K | 108.000.00% | 04/03 | |
KCEM Kwt Cement Co | 405.00 | 245.00 | 405.00 | 405.00 | +4.65% | 3.66K | 405.00+4.65% | 04/03 | |
CABL Gulf Cable Ind | 1,924.00 | 1,971.00 | 1,989.00 | 1,920.00 | -2.68% | 58.46K | 1,924.00-2.68% | 04/03 |
| 銘柄 | 価格 |
|---|---|
GFCI Glf Franchising | 350.000.000.00% |
MKHZN P Ware H-agility | 133.00-1.000-0.75% |
HUMN ヒューマンソフトホールディング | 2,714.00+83.000+3.15% |
CGCK Combined Group | 920.00-19.000-2.02% |
SPEC Specialities Gr. | 153.00-2.00-1.29% |
| 銘柄 | 価格 |
|---|---|
KCEM Kwt Cement Co | 405.00+18.000+4.65% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,924.00-53.000-2.68% |
KCPC Kw Co Proc Plant | 331.00-15.000-4.34% |