銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
AGLT P Ware H-agility | 237.00 | 258.00 | 243.00 | 237.00 | +2.16% | 9.68M | 237.00+2.16% | 10/04 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | +0.77% | 97.56K | 131.00+0.77% | 05/03 | |
HUMN ヒューマンソフトホールディング | 2,579.00 | 2,550.00 | 2,630.00 | 2,577.00 | +0.55% | 250.41K | 2,579.00+0.55% | 10/04 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 224.00 | 249.00 | 224.00 | 224.00 | -4.68% | 30K | 224.00-4.68% | 10/04 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 156.00 | 156.00 | 156.00 | 156.00 | -2.50% | 10K | 156.00-2.50% | 10/04 | |
KCEM Kwt Cement Co | 242.00 | 245.00 | 242.00 | 225.00 | +2.98% | 1.48K | 242.00+2.98% | 10/04 | |
CABL Gulf Cable Ind | 2,117.00 | 1,971.00 | 2,155.00 | 2,060.00 | +2.02% | 717.9K | 2,117.00+2.02% | 10/04 |
銘柄 | 価格 |
---|---|
GFCI Glf Franchising | 87.000.000.00% |
AGLT P Ware H-agility | 237.00+5.000+2.16% |
HUMN ヒューマンソフトホールディング | 2,579.00+14.000+0.55% |
CGCK Combined Group | 631.000.000.00% |
SPEC Specialities Gr. | 154.00+10.00+6.94% |
銘柄 | 価格 |
---|---|
KCEM Kwt Cement Co | 242.00+7.000+2.98% |
ALAF ALAFCO Avaiation Lease and Finance | 131.00+1.000+0.77% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 2,117.00+42.000+2.02% |
KCPC Kw Co Proc Plant | 324.00+14.000+4.52% |