| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 144.00 | 258.00 | 145.00 | 142.00 | +0.70% | 2.54M | 144.00+0.70% | 11/02 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN ヒューマンソフトホールディング | 2,705.00 | 2,550.00 | 2,720.00 | 2,690.00 | +0.19% | 167.56K | 2,705.00+0.19% | 11/02 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 215.00 | 249.00 | 215.00 | 215.00 | 0.00% | 0 | 215.000.00% | 11/02 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 119.00 | 156.00 | 125.00 | 119.00 | -3.25% | 70.36K | 119.00-3.25% | 11/02 | |
KCEM Kwt Cement Co | 404.00 | 245.00 | 405.00 | 400.00 | -0.25% | 146.62K | 404.00-0.25% | 11/02 | |
CABL Gulf Cable Ind | 1,983.00 | 1,971.00 | 1,984.00 | 1,958.00 | +0.15% | 15.2K | 1,983.00+0.15% | 11/02 |
| 銘柄 | 価格 |
|---|---|
GFCI Glf Franchising | 330.000.000.00% |
MKHZN P Ware H-agility | 144.00+1.000+0.70% |
HUMN ヒューマンソフトホールディング | 2,705.00+5.000+0.19% |
CGCK Combined Group | 950.00+12.000+1.28% |
SPEC Specialities Gr. | 155.00-1.00-0.64% |
| 銘柄 | 価格 |
|---|---|
KCEM Kwt Cement Co | 404.00-1.000-0.25% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,983.00+3.000+0.15% |
KCPC Kw Co Proc Plant | 348.00-1.000-0.29% |