| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138.00 | 258.00 | 143.00 | 138.00 | -2.13% | 16.9M | 138.00-2.13% | 18/03 | |
EDUK Edu Hlding Group | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.00% | 0 | 2,300.000.00% | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131.00 | 133.00 | 137.00 | 126.00 | 0.00% | 0 | 131.000.00% | 05/03 | |
HUMN ヒューマンソフトホールディング | 2,650.00 | 2,550.00 | 2,700.00 | 2,650.00 | -0.71% | 152.22K | 2,650.00-0.71% | 18/03 | |
GCEM Gulf Cement Co | 29.00 | 29.00 | 29.00 | 28.00 | 0.00% | 0 | 29.000.00% | 14/12 | |
NIBM Natl Ind Co | 248.00 | 249.00 | 248.00 | 239.00 | +0.40% | 220.66K | 248.00+0.40% | 18/03 | |
SALB Salbookh Trading | 8.10 | 8.10 | 8.10 | 8.10 | 0.00% | 0 | 8.100.00% | 14/04 | |
MRCK Metal &recycling | 99.10 | 156.00 | 107.00 | 99.10 | 0.00% | 1.11M | 99.100.00% | 18/03 | |
KCEM Kwt Cement Co | 398.00 | 245.00 | 399.00 | 386.00 | 0.00% | 18.43K | 398.000.00% | 18/03 | |
CABL Gulf Cable Ind | 1,880.00 | 1,971.00 | 1,959.00 | 1,880.00 | -2.54% | 42.91K | 1,880.00-2.54% | 18/03 |
| 銘柄 | 価格 |
|---|---|
GFCI Glf Franchising | 326.00-33.000-9.19% |
MKHZN P Ware H-agility | 138.00-3.000-2.13% |
HUMN ヒューマンソフトホールディング | 2,650.00-19.000-0.71% |
CGCK Combined Group | 926.00+2.000+0.22% |
SPEC Specialities Gr. | 162.00+2.00+1.25% |
| 銘柄 | 価格 |
|---|---|
KCEM Kwt Cement Co | 398.000.000.00% |
ALAF ALAFCO Avaiation Lease and Finance | 131.000.000.00% |
SHOT Natl Ranges Co | 39.000.000.00% |
CABL Gulf Cable Ind | 1,880.00-49.000-2.54% |
KCPC Kw Co Proc Plant | 328.00-11.000-3.24% |