名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 472.80 | 482.00 | 479.40 | 468.80 | -1.91% | 24.83M | 472.80-1.91% | 00:35:59 | |
ORL Bazan Oil Refineries Ltd | 122.00 | 123.70 | 125.00 | 120.80 | -1.37% | 16.13M | 122.00-1.37% | 00:35:59 | |
LUMI Bank Leumi Le-is | 3,057.00 | 3,033.00 | 3,099.00 | 3,023.00 | +0.79% | 8.95M | 3,057.00+0.79% | 00:35:59 | |
POLI Bank Hapoalim | 3,448.00 | 3,430.00 | 3,460.00 | 3,396.00 | +0.52% | 8.46M | 3,448.00+0.52% | 00:35:59 | |
DSCT Israel Discount Bank Ltd | 1,903.00 | 1,870.00 | 1,909.00 | 1,858.00 | +1.76% | 7.41M | 1,903.00+1.76% | 00:35:59 |
名前 | 価格 | |
---|---|---|
ELWS Electreon Wireless | 13,600.00 | +2,110 | +18.36%
ISCD Isracard | 1,500.00 | +113 | +8.15%
SONO Sonovia | 81.00 | +2.80 | +3.58%
PTNR Partner Comms | 1,602.00 | +38 | +2.43%
TPGM Top Gum Industries | 596.30 | +13.10 | +2.25%
名前 | 価格 | |
---|---|---|
AYAL Ayalon Insurance | 1,995.00 | -78 | -3.76%
CLIS Clal Insurance | 6,774.00 | -220 | -3.15%
IDIN IDI Insurance | 10,750.00 | -340 | -3.07%
PHOE Phoenix Holdings | 3,672.00 | -99 | -2.63%
TGBR Tigbur Temporary Professional Personnel | 3,673.00 | -85 | -2.26%