| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 121.20 | 125.10 | 124.50 | 120.10 | -3.12% | 13.41M | 121.20-3.12% | 00:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 827.80 | 881.00 | 885.40 | 821.00 | -6.04% | 10.48M | 827.80-6.04% | 00:29:59 | |
DSCT Israel Discount Bank Ltd | 3,500.00 | 3,718.00 | 3,711.00 | 3,467.00 | -5.86% | 7.3M | 3,500.00-5.86% | 00:29:59 | |
POLI Bank Hapoalim | 7,770.00 | 7,637.00 | 7,862.00 | 7,702.00 | +1.74% | 4.41M | 7,770.00+1.74% | 00:29:59 | |
ELAL El Al | 1,442.00 | 1,381.00 | 1,454.00 | 1,342.00 | +4.42% | 3.48M | 1,442.00+4.42% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
ELAL El Al | 1,442.00+61.0+4.42% |
TEVA Teva Pharm | 9,769.00+344+3.65% |
TPGM Top Gum Industries | 1,586.00+48.00+3.12% |
PTNR Partner Comms | 4,340.00+80+1.88% |
POLI Bank Hapoalim | 7,770.00+133+1.74% |
| 銘柄 | 価格 |
|---|---|
ENLT Enlight Ene | 22,000.00-1,610.0-6.82% |
BEZQ Bezeq | 827.80-53.2-6.04% |
DSCT Isr Discount Bnk | 3,500.00-218-5.86% |
ICL ICL Israel Chemicals | 1,571.00-97-5.82% |
CRSR Carasso Real Estate Ltd | 3,929.00-205.00-4.96% |