| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 751.00 | 748.90 | 751.00 | 745.70 | +0.28% | 564.78K | 751.00+0.28% | 17:18:51 | |
DSCT Israel Discount Bank Ltd | 3,659.00 | 3,633.00 | 3,667.00 | 3,649.00 | +0.72% | 264.57K | 3,659.00+0.72% | 17:20:07 | |
ICL ICL Israel Chemicals Ltd | 1,687.00 | 1,662.00 | 1,689.00 | 1,679.00 | +1.50% | 241.74K | 1,687.00+1.50% | 17:20:21 | |
POLI Bank Hapoalim | 7,813.00 | 7,787.00 | 7,855.00 | 7,808.00 | +0.33% | 183.89K | 7,813.00+0.33% | 17:20:13 | |
MGDL Migdal Insurance | 1,628.00 | 1,615.00 | 1,635.00 | 1,619.00 | +0.80% | 155.27K | 1,628.00+0.80% | 17:20:44 |
| 銘柄 | 価格 |
|---|---|
DORL Doral Energy | 3,805.000.000.00% |
TASE TASE | 11,400.000.000.00% |
ECNR Econergy Renewable Energy | 5,040.00+40.00+0.80% |
DELG Delta Gal | 16,950.00+300+1.80% |
TIGBUR Tigbur Temporary Professional Personnel | 6,280.00+107+1.73% |
| 銘柄 | 価格 |
|---|---|
SANO1 Sano Bruno's Enterprises | 40,790.00-840-2.02% |
ESLT エルビット・システムズ | 224,180.00-3,350-1.47% |
ELWS Electreon Wireless | 6,020.00-53-0.87% |
AYAL Ayalon Insurance | 9,568.00-73-0.76% |
BIG BIG | 76,960.00-290-0.38% |