| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 748.90 | 748.90 | 758.50 | 743.50 | -0.81% | 6.07M | 748.90-0.81% | 00:29:59 | |
ORL Bazan Oil Refineries Ltd | 104.00 | 104.00 | 105.70 | 103.20 | -1.52% | 4.73M | 104.00-1.52% | 00:29:59 | |
ICL ICL Israel Chemicals Ltd | 1,662.00 | 1,662.00 | 1,676.00 | 1,638.00 | +0.36% | 2.52M | 1,662.00+0.36% | 00:29:59 | |
POLI Bank Hapoalim | 7,787.00 | 7,787.00 | 7,983.00 | 7,737.00 | -2.11% | 2.46M | 7,787.00-2.11% | 00:29:59 | |
TEVA Teva Pharmaceutical Industries Ltd | 9,962.00 | 9,962.00 | 9,964.00 | 9,632.00 | -0.17% | 1.93M | 9,962.00-0.17% | 00:29:59 |
| 銘柄 | 価格 |
|---|---|
TPGM Top Gum Industries | 1,482.00+182.00+14.00% |
DORL Doral Energy | 3,805.00+138.0+3.76% |
NICE NICE Ltd | 35,260.00+740+2.14% |
AYAL Ayalon Insurance | 9,641.00+191+2.02% |
OPCE OPC Energy | 7,526.00+123+1.66% |
| 銘柄 | 価格 |
|---|---|
PTNR Partner Comms | 3,592.00-151-4.03% |
CRSR Carasso Real Estate Ltd | 3,803.00-153.00-3.87% |
MGDL Migdal Insurance | 1,615.00-58.0-3.47% |
LBRA Libra Insurance | 1,722.00-61.00-3.42% |
ELAL El Al | 1,680.00-56.0-3.23% |