| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 133.80 | 124.00 | 136.20 | 129.70 | +7.90% | 23.25M | 133.80+7.90% | 20/03 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 821.00 | 826.00 | 835.80 | 821.00 | -0.61% | 5.86M | 821.00-0.61% | 20/03 | |
DSCT Israel Discount Bank Ltd | 3,367.00 | 3,401.00 | 3,433.00 | 3,367.00 | -1.00% | 3.75M | 3,367.00-1.00% | 20/03 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,482.00 | 6,547.00 | 6,775.00 | 6,335.00 | -0.99% | 3.7M | 6,482.00-0.99% | 20/03 | |
POLI Bank Hapoalim | 7,683.00 | 7,801.00 | 7,922.00 | 7,683.00 | -1.51% | 3.58M | 7,683.00-1.51% | 20/03 |
| 銘柄 | 価格 |
|---|---|
ORL Bazan | 133.80+9.8+7.90% |
ECP Electra Consumer Products | 7,802.00+397+5.36% |
IDIN IDI Insurance | 22,790.00+640+2.89% |
OPCE OPC Energy | 12,410.00+330+2.73% |
TASE TASE | 15,450.00+210+1.38% |
| 銘柄 | 価格 |
|---|---|
ENLT Enlight Ene | 22,510.00-1,110.0-4.70% |
IBI I.b.i Investment | 37,810.00-1,170-3.00% |
ICL ICL Israel Chemicals | 1,585.00-41-2.52% |
NICE NICE Ltd | 36,500.00-850-2.28% |
POLI Bank Hapoalim | 7,683.00-118-1.51% |