| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 140.00 | 137.40 | 144.60 | 137.10 | +1.89% | 6.11M | 140.00+1.89% | 20:53:32 | |
MGDL Migdal Insurance | 1,855.00 | 1,890.00 | 1,918.00 | 1,832.00 | -1.85% | 2.42M | 1,855.00-1.85% | 20:38:51 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 782.10 | 774.00 | 785.00 | 768.60 | +1.05% | 1.9M | 782.10+1.05% | 20:53:33 | |
ELAL El Al | 1,482.00 | 1,373.00 | 1,486.00 | 1,362.00 | +7.94% | 1.85M | 1,482.00+7.94% | 20:53:58 | |
DSCT Israel Discount Bank Ltd | 3,243.00 | 3,272.00 | 3,294.00 | 3,239.00 | -0.89% | 906.6K | 3,243.00-0.89% | 20:41:46 |
| 銘柄 | 価格 |
|---|---|
ELWS Electreon Wireless | 5,192.00+645+14.19% |
ELAL El Al | 1,482.00+109.0+7.94% |
ISCD Isracard | 1,471.00+67+4.77% |
GCT G City | 1,148.00+30+2.68% |
STRS Strauss Group | 13,650.00+450+3.41% |
| 銘柄 | 価格 |
|---|---|
SEMG Seach Medical | 283.00-32.1-10.19% |
MMHD Menora Mivt Hld | 48,900.00-2,630-5.10% |
CLIS Clal Insurance | 24,580.00-820-3.23% |
PHOE Phoenix Holdings | 16,850.00-670-3.82% |
IBI I.b.i Investment | 32,340.00-1,270-3.78% |