銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 44.99 | 45.35 | 45.80 | 44.99 | -0.79% | 184.04K | 44.99-0.79% | 18/02 | |
ADI Alliances | 589.00 | 579.80 | 593.00 | 581.00 | +1.59% | 65.19K | 589.00+1.59% | 18/02 | |
IMO Immorente Invest SCA | 90.48 | 89.10 | 90.48 | 89.46 | +1.55% | 18.4K | 90.48+1.55% | 18/02 | |
RDS Residences Dar Saada SA | 115.95 | 118.00 | 119.45 | 115.95 | -1.74% | 87K | 115.95-1.74% | 18/02 | |
MDP Med paper | 22.72 | 22.69 | 22.74 | 22.12 | +0.13% | 1.46K | 22.72+0.13% | 18/02 |
銘柄 | 価格 |
---|---|
MDP Med paper | 22.72+0.03+0.13% |
GAZ Afriquia gaz | 4,800.000.000.00% |
SAH Sanlam Maroc | 2,000.000.000.00% |
LBV Label vie | 4,250.00-73.0-1.69% |
CTM Ctm-ln | 1,096.00+6.00+0.55% |
銘柄 | 価格 |
---|---|
NKL Ennakl Automobiles SA | 34.000.000.00% |
IBC IB Maroc Com | 41.90-0.94-2.19% |
CSR Compagnie Sucrerie Marocaine | 205.000.000.00% |
S2M S2M | 408.00-2.00-0.49% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 44.49-0.21-0.47% |