| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 32.40 | 32.80 | 32.80 | 32.05 | -1.22% | 26.93K | 32.40-1.22% | 22/07 | |
ADI Alliances | 370.00 | 365.00 | 370.00 | 362.10 | +1.37% | 1.86K | 370.00+1.37% | 22/07 | |
IMO Immorente Invest SCA | 90.90 | 90.95 | 90.95 | 90.31 | -0.05% | 380 | 90.90-0.05% | 22/07 | |
RDS Residences Dar Saada SA | 168.50 | 168.10 | 169.80 | 166.55 | +0.24% | 8.12K | 168.50+0.24% | 22/07 | |
MDP Med paper | 25.85 | 26.00 | 26.20 | 25.85 | -0.58% | 288 | 25.85-0.58% | 22/07 |
| 名称 | 価格 |
|---|---|
MDP Med paper | 25.85-0.15-0.58% |
GAZ Afriquia gaz | 3,660.00-59.0-1.59% |
SAH Sanlam Maroc | 2,896.00+14.00+0.49% |
LBV Label vie | 3,650.00-39.0-1.06% |
CTM Ctm-ln | 865.00-1.00-0.12% |
| 名称 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 49.00-0.03-0.06% |
IBC IB Maroc Com | 58.210.000.00% |
CSR Compagnie Sucrerie Marocaine | 185.000.000.00% |
S2M S2M | 456.00-14.00-2.98% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 177.95-1.05-0.59% |