| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 34.40 | 34.40 | 34.79 | 33.80 | +0.88% | 238.79K | 34.40+0.88% | 00:59:59 | |
ADI Alliances | 344.50 | 344.50 | 348.40 | 335.00 | +1.06% | 1.03K | 344.50+1.06% | 00:59:59 | |
IMO Immorente Invest SCA | 90.60 | 90.60 | 91.50 | 90.54 | -0.44% | 1.04K | 90.60-0.44% | 00:59:59 | |
RDS Residences Dar Saada SA | 160.00 | 160.00 | 164.90 | 160.00 | 0.00% | 16.82K | 160.000.00% | 00:59:59 | |
MDP Med paper | 22.35 | 22.35 | 22.35 | 21.65 | +3.95% | 125 | 22.35+3.95% | 00:59:59 |
| 名称 | 価格 |
|---|---|
MDP Med paper | 22.35+0.85+3.95% |
GAZ Afriquia gaz | 3,311.00-102.0-2.99% |
SAH Sanlam Maroc | 3,059.00+156.00+5.37% |
LBV Label vie | 3,700.00-10.0-0.27% |
CTM Ctm-ln | 800.00+1.00+0.13% |
| 名称 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 44.70-0.30-0.67% |
IBC IB Maroc Com | 50.300.000.00% |
CSR Compagnie Sucrerie Marocaine | 171.00-1.05-0.61% |
S2M S2M | 461.10-3.90-0.84% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 148.70+4.10+2.84% |