| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 27.77 | 28.49 | 27.90 | 26.21 | -2.53% | 313.51K | 27.77-2.53% | 21:37:27 | |
ADI Alliances | 450.00 | 489.00 | 455.00 | 441.15 | -7.98% | 27.23K | 450.00-7.98% | 21:36:07 | |
IMO Immorente Invest SCA | 90.51 | 92.49 | 92.40 | 90.50 | -2.14% | 7.93K | 90.51-2.14% | 22:12:09 | |
RDS Residences Dar Saada SA | 143.60 | 158.80 | 150.00 | 142.95 | -9.57% | 257.99K | 143.60-9.57% | 22:15:04 | |
MDP Med paper | 24.01 | 25.99 | 24.80 | 23.40 | -7.62% | 9.18K | 24.01-7.62% | 22:10:18 |
| 銘柄 | 価格 |
|---|---|
MDP Med paper | 24.01-1.98-7.62% |
GAZ Afriquia gaz | 3,950.00-250.0-5.95% |
SAH Sanlam Maroc | 2,084.00-223.00-9.67% |
LBV Label vie | 3,900.00-49.0-1.24% |
CTM Ctm-ln | 835.00-7.10-0.84% |
| 銘柄 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 49.50-1.50-2.94% |
IBC IB Maroc Com | 57.00-5.00-8.06% |
CSR Compagnie Sucrerie Marocaine | 186.90-3.10-1.63% |
S2M S2M | 530.00-37.90-6.67% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 196.000.000.00% |