| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 28.79 | 28.79 | 29.20 | 28.05 | -0.72% | 141.72K | 28.79-0.72% | 14/03 | |
ADI Alliances | 393.00 | 393.00 | 411.00 | 393.00 | -5.42% | 25.96K | 393.00-5.42% | 14/03 | |
IMO Immorente Invest SCA | 90.10 | 90.10 | 90.98 | 90.10 | -0.44% | 4.29K | 90.10-0.44% | 14/03 | |
RDS Residences Dar Saada SA | 137.05 | 137.05 | 142.90 | 137.05 | -3.08% | 84.28K | 137.05-3.08% | 14/03 | |
MDP Med paper | 25.20 | 25.20 | 25.20 | 24.50 | +2.86% | 170 | 25.20+2.86% | 14/03 |
| 氏名 | 価格 |
|---|---|
MDP Med paper | 25.20+0.70+2.86% |
GAZ Afriquia gaz | 3,900.000.000.00% |
SAH Sanlam Maroc | 2,175.00+25.00+1.16% |
LBV Label vie | 3,600.00-180.0-4.76% |
CTM Ctm-ln | 800.00-23.80-2.89% |
| 氏名 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 48.50-0.49-1.00% |
IBC IB Maroc Com | 66.00+0.06+0.09% |
CSR Compagnie Sucrerie Marocaine | 190.00+0.90+0.48% |
S2M S2M | 521.00+1.00+0.19% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 163.00-1.95-1.18% |