| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 32.80 | 32.50 | 33.25 | 32.25 | +0.92% | 21.74K | 32.80+0.92% | 21/07 | |
ADI Alliances | 365.00 | 365.00 | 374.00 | 365.00 | 0.00% | 5.16K | 365.000.00% | 21/07 | |
IMO Immorente Invest SCA | 90.95 | 90.20 | 90.95 | 90.21 | +0.83% | 3.59K | 90.95+0.83% | 21/07 | |
RDS Residences Dar Saada SA | 168.10 | 168.55 | 169.95 | 167.55 | -0.27% | 7.71K | 168.10-0.27% | 21/07 | |
MDP Med paper | 26.00 | 25.14 | 26.40 | 25.15 | +3.42% | 429 | 26.00+3.42% | 21/07 |
| 名称 | 価格 |
|---|---|
MDP Med paper | 26.00+0.86+3.42% |
GAZ Afriquia gaz | 3,719.00+67.0+1.83% |
SAH Sanlam Maroc | 2,882.00+1.00+0.03% |
LBV Label vie | 3,689.00+167.0+4.74% |
CTM Ctm-ln | 866.00+1.00+0.12% |
| 名称 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 49.03-0.07-0.14% |
IBC IB Maroc Com | 58.21+1.21+2.12% |
CSR Compagnie Sucrerie Marocaine | 195.00+2.00+1.04% |
S2M S2M | 470.00-4.00-0.84% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 179.00+2.50+1.42% |