銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 44.80 | 45.95 | 45.90 | 44.75 | -2.50% | 407.91K | 44.80-2.50% | 31/01 | |
ADI Alliances | 542.00 | 540.00 | 546.90 | 530.00 | +0.37% | 71.02K | 542.00+0.37% | 31/01 | |
IMO Immorente Invest SCA | 89.76 | 90.00 | 90.00 | 89.67 | -0.27% | 2.37K | 89.76-0.27% | 31/01 | |
RDS Residences Dar Saada SA | 113.00 | 116.30 | 116.75 | 110.40 | -2.84% | 110.13K | 113.00-2.84% | 31/01 | |
MDP Med paper | 22.00 | 22.00 | 22.30 | 22.00 | 0.00% | 6.88K | 22.000.00% | 31/01 |
銘柄 | 価格 |
---|---|
MDP Med paper | 22.000.000.00% |
GAZ Afriquia gaz | 3,915.00-35.0-0.89% |
SAH Sanlam Maroc | 1,810.00+10.00+0.56% |
LBV Label vie | 4,226.00-74.0-1.72% |
CTM Ctm-ln | 1,090.00-18.00-1.62% |
銘柄 | 価格 |
---|---|
NKL Ennakl Automobiles SA | 33.00-1.00-2.94% |
IBC IB Maroc Com | 34.80+0.80+2.35% |
CSR Compagnie Sucrerie Marocaine | 205.00-4.00-1.91% |
S2M S2M | 380.00-5.10-1.32% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 42.00-2.30-5.19% |