名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 35.50 | 36.20 | 37.10 | 35.30 | -1.93% | 1.56M | 35.50-1.93% | 19/04 | |
ADI Alliances | 240.00 | 251.80 | 252.00 | 240.00 | -4.69% | 124.02K | 240.00-4.69% | 19/04 | |
IMO Immorente Invest SCA | 94.99 | 93.42 | 94.99 | 93.10 | +1.68% | 799 | 94.99+1.68% | 19/04 | |
RDS Residences Dar Saada SA | 68.50 | 66.00 | 70.00 | 66.35 | +3.79% | 285.75K | 68.50+3.79% | 19/04 | |
MDP Med paper | 21.10 | 21.50 | 21.50 | 21.00 | -1.86% | 12.46K | 21.10-1.86% | 19/04 |
名前 | 価格 | |
---|---|---|
MDP Med paper | 21.10 | -0.40 | -1.86%
GAZ Afriquia gaz | 4,100.00 | -50.0 | -1.20%
SAH Sanlam Maroc | 1,695.00 | +55.00 | +3.35%
LBV Label vie | 4,578.00 | -3.0 | -0.07%
CTM Ctm-ln | 635.00 | -7.50 | -1.17%
名前 | 価格 | |
---|---|---|
NKL Ennakl Automobiles SA | 37.00 | -0.40 | -1.07%
IBC IB Maroc Com | 31.00 | +2.41 | +8.43%
CSR Compagnie Sucrerie Marocaine | 198.00 | +0.05 | +0.03%
S2M S2M | 160.00 | -2.70 | -1.66%
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 33.14 | +3.01 | +9.99%