| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 33.38 | 32.50 | 33.38 | 32.60 | +2.71% | 2.35K | 33.38+2.71% | 18:33:13 | |
ADI Alliances | 390.00 | 377.00 | 390.00 | 390.00 | +3.45% | 128 | 390.00+3.45% | 18:32:11 | |
IMO Immorente Invest SCA | 92.00 | 91.60 | 92.00 | 91.71 | +0.44% | 821 | 92.00+0.44% | 19:04:15 | |
RDS Residences Dar Saada SA | 170.00 | 168.10 | 170.00 | 168.20 | +1.13% | 310 | 170.00+1.13% | 19:11:23 | |
MDP Med paper | 23.64 | 24.00 | 23.64 | 22.96 | -1.50% | 444 | 23.64-1.50% | 19:03:53 |
| 名称 | 価格 |
|---|---|
MDP Med paper | 23.64-0.36-1.50% |
GAZ Afriquia gaz | 3,700.000.000.00% |
SAH Sanlam Maroc | 2,836.00-314.00-9.97% |
LBV Label vie | 4,021.00+21.0+0.53% |
CTM Ctm-ln | 858.900.000.00% |
| 名称 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 48.95+0.85+1.77% |
IBC IB Maroc Com | 58.010.000.00% |
CSR Compagnie Sucrerie Marocaine | 182.85+2.85+1.58% |
S2M S2M | 519.90+16.70+3.32% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 175.00+5.00+2.94% |