| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 29.00 | 29.00 | 29.90 | 29.00 | +3.57% | 271.07K | 29.00+3.57% | 00:59:59 | |
ADI Alliances | 416.00 | 416.00 | 423.00 | 415.10 | +6.26% | 45.24K | 416.00+6.26% | 00:59:59 | |
IMO Immorente Invest SCA | 90.00 | 90.00 | 90.50 | 89.92 | -0.11% | 12.07K | 90.00-0.11% | 00:59:59 | |
RDS Residences Dar Saada SA | 143.70 | 143.70 | 144.90 | 140.00 | +7.24% | 57.56K | 143.70+7.24% | 00:59:59 | |
MDP Med paper | 24.04 | 24.04 | 24.89 | 24.00 | -3.06% | 3.3K | 24.04-3.06% | 00:59:59 |
| 銘柄 | 価格 |
|---|---|
MDP Med paper | 24.04-0.76-3.06% |
GAZ Afriquia gaz | 3,800.00+2.0+0.05% |
SAH Sanlam Maroc | 2,037.00-138.00-6.34% |
LBV Label vie | 3,750.000.000.00% |
CTM Ctm-ln | 827.00+27.00+3.38% |
| 銘柄 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 48.65+2.31+4.98% |
IBC IB Maroc Com | 65.94+0.95+1.46% |
CSR Compagnie Sucrerie Marocaine | 185.00+9.75+5.56% |
S2M S2M | 540.00-18.90-3.38% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 170.00+5.95+3.63% |