| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ADH Addoha | 30.45 | 29.90 | 30.80 | 30.06 | +1.84% | 45.53K | 30.45+1.84% | 23:00:35 | |
ADI Alliances | 490.00 | 498.00 | 500.00 | 488.00 | -1.61% | 2K | 490.00-1.61% | 22:56:12 | |
IMO Immorente Invest SCA | 91.10 | 91.50 | 91.77 | 91.00 | -0.44% | 4.19K | 91.10-0.44% | 22:22:30 | |
RDS Residences Dar Saada SA | 151.05 | 155.00 | 157.00 | 150.30 | -2.55% | 11.29K | 151.05-2.55% | 23:17:33 | |
MDP Med paper | 26.00 | 25.80 | 26.20 | 25.00 | +0.78% | 926 | 26.00+0.78% | 23:34:27 |
| 銘柄 | 価格 |
|---|---|
MDP Med paper | 26.00+0.20+0.78% |
GAZ Afriquia gaz | 4,071.00-28.0-0.68% |
SAH Sanlam Maroc | 2,117.00+22.00+1.05% |
LBV Label vie | 4,278.00-2.0-0.05% |
CTM Ctm-ln | 855.00-25.00-2.84% |
| 銘柄 | 価格 |
|---|---|
NKL Ennakl Automobiles SA | 50.90+0.80+1.60% |
IBC IB Maroc Com | 68.44+2.44+3.70% |
CSR Compagnie Sucrerie Marocaine | 204.50+1.55+0.76% |
S2M S2M | 579.80+23.80+4.28% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 220.00-8.00-3.51% |