| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.465 | 0.45 | 0.468 | 0.455 | +3.84% | 7.26M | 0.465+3.84% | 00:23:43 | |
SCYR Sacyr SA | 4.635 | 4.502 | 4.64 | 4.56 | +2.95% | 1.31M | 4.635+2.95% | 00:29:01 | |
ACX アルヘシラス | 16.96 | 16.46 | 17.125 | 16.625 | +3.04% | 829.75K | 16.96+3.04% | 00:29:43 | |
AI Airtificial Intelligence Structures SA | 0.09 | 0.09 | 0.091 | 0.089 | -0.22% | 763.66K | 0.09-0.22% | 00:28:55 | |
FLUI Fluidra SA | 18.78 | 18.24 | 19.02 | 18.585 | +2.96% | 392.13K | 18.78+2.96% | 00:27:13 |
| 名称 | 価格 |
|---|---|
ANA アクシオナSA | 260.00+24.600+10.45% |
MTS ArcelorMittal | 60.40+3.120+5.45% |
TUBA Tubacex SA | 3.295+0.135+4.27% |
TRE テクニカス・レウニダス | 31.90+1.240+4.04% |
OHLA OHL | 0.465+0.017+3.84% |
| 名称 | 価格 |
|---|---|
GAMQ General de Alquiler de Maquinaria | 1.53-0.010-0.65% |
MDF Duro Felguera SA | 0.167-0.0026-1.53% |
AI Airtificial Intelligence | 0.090.00-0.22% |
TUR Tubos Reunid | 0.14380.000.00% |
LGT Lingotes Especiales SA | 5.680.000.00% |