| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ACX アルヘシラス | 13.12 | 13.12 | 13.79 | 12.65 | -4.58% | 4.13M | 13.12-4.58% | 14/02 | |
OHLA Obrascon Huarte Lain SA | 0.359 | 0.359 | 0.373 | 0.359 | -2.18% | 3.3M | 0.359-2.18% | 14/02 | |
TUR Tubos Reunid | 0.2765 | 0.2445 | 0.286 | 0.246 | +13.09% | 2.78M | 0.2765+13.09% | 14/02 | |
SCYR Sacyr SA | 4.40 | 4.40 | 4.404 | 4.346 | +0.09% | 1.81M | 4.40+0.09% | 14/02 | |
AI Airtificial Intelligence Structures SA | 0.097 | 0.097 | 0.098 | 0.097 | -1.03% | 701.85K | 0.097-1.03% | 14/02 |
| 銘柄 | 価格 |
|---|---|
TUR Tubos Reunid | 0.2765+0.0320+13.09% |
ANA アクシオナSA | 189.70+3.600+1.93% |
AZK Azkoyen SA | 8.90+0.100+1.14% |
AIR Airbus Group | 192.50+1.720+0.90% |
TUBA Tubacex SA | 3.49+0.030+0.87% |
| 銘柄 | 価格 |
|---|---|
ACX アルヘシラス | 13.12-0.630-4.58% |
OHLA OHL | 0.359-0.008-2.18% |
FCC FCC | 11.24-0.240-2.09% |
LGT Lingotes Especiales SA | 5.55-0.100-1.77% |
FLUI Fluidra SA | 25.38-0.420-1.63% |