| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.45 | 0.458 | 0.459 | 0.449 | -1.27% | 2.44M | 0.45-1.27% | 21:02:52 | |
SCYR Sacyr SA | 4.865 | 4.842 | 4.91 | 4.85 | +0.48% | 911.85K | 4.865+0.48% | 21:26:14 | |
AI Airtificial Intelligence Structures SA | 0.095 | 0.096 | 0.096 | 0.094 | -1.04% | 229.29K | 0.095-1.04% | 21:04:42 | |
FLUI Fluidra SA | 17.965 | 18.08 | 18.095 | 17.835 | -0.64% | 190.25K | 17.965-0.64% | 21:28:54 | |
ACX アルヘシラス | 16.51 | 16.63 | 16.66 | 16.445 | -0.72% | 166.95K | 16.51-0.72% | 21:23:40 |
| 名称 | 価格 |
|---|---|
SCYR Sacyr Valle | 4.865+0.023+0.48% |
MDF Duro Felguera SA | 0.198+0.0010+0.51% |
LGT Lingotes Especiales SA | 5.66+0.020+0.35% |
FCC FCC | 11.760.000.00% |
ECR Ercros SA | 3.48+0.005+0.14% |
| 名称 | 価格 |
|---|---|
AZK Azkoyen SA | 11.70-0.400-3.31% |
ACS ACS | 114.70-2.000-1.71% |
GSJ Empresarial San Jose | 8.09-0.090-1.10% |
OHLA OHL | 0.45-0.006-1.27% |
AIR Airbus Group | 206.05-2.350-1.13% |