| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.35 | 0.353 | 0.353 | 0.347 | -0.85% | 1.72M | 0.35-0.85% | 20:24:20 | |
SCYR Sacyr SA | 3.935 | 3.948 | 3.945 | 3.905 | -0.33% | 568.15K | 3.935-0.33% | 20:35:38 | |
ACX アルヘシラス | 12.955 | 13.11 | 13.095 | 12.95 | -1.18% | 327.16K | 12.955-1.18% | 20:47:29 | |
TUR Tubos Reunid | 0.2965 | 0.302 | 0.306 | 0.2965 | -1.82% | 189.07K | 0.2965-1.82% | 20:21:10 | |
AI Airtificial Intelligence Structures SA | 0.095 | 0.096 | 0.097 | 0.095 | -1.35% | 179.19K | 0.095-1.35% | 19:43:25 |
| 銘柄 | 価格 |
|---|---|
LGT Lingotes Especiales SA | 5.50+0.400+7.84% |
TRE テクニカス・レウニダス | 30.649+0.209+0.69% |
MTS ArcelorMittal | 46.35+0.350+0.76% |
TUBA Tubacex SA | 3.435+0.040+1.18% |
ACS ACS | 94.70+0.450+0.48% |
| 銘柄 | 価格 |
|---|---|
MDF Duro Felguera SA | 0.18-0.0044-2.39% |
NEA Nicolas Correa SA | 9.70-0.200-2.02% |
TUR Tubos Reunid | 0.2965-0.0055-1.82% |
GEST Gestamp Automocion | 3.04-0.05-1.75% |
AIR Airbus Group | 202.95-3.700-1.79% |