| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
OHLA Obrascon Huarte Lain SA | 0.375 | 0.375 | 0.379 | 0.371 | +0.27% | 3.93M | 0.375+0.27% | 01:29:54 | |
SCYR Sacyr SA | 4.486 | 4.486 | 4.512 | 4.452 | +0.58% | 2.93M | 4.486+0.58% | 01:29:46 | |
ACX アルヘシラス | 13.20 | 13.20 | 13.36 | 13.13 | -0.15% | 815.38K | 13.20-0.15% | 01:29:54 | |
FER フェロビアル・グループ | 61.86 | 61.86 | 62.06 | 61.20 | +0.36% | 707.71K | 61.86+0.36% | 01:29:53 | |
AI Airtificial Intelligence Structures SA | 0.097 | 0.098 | 0.099 | 0.097 | -0.72% | 382.79K | 0.097-0.72% | 01:35:13 |
| 銘柄 | 価格 |
|---|---|
TUBA Tubacex SA | 3.48+0.115+3.42% |
ANA アクシオナSA | 202.60+6.300+3.21% |
GEST Gestamp Automocion | 3.27+0.09+2.70% |
ACS ACS | 108.60+2.400+2.26% |
CIEA Cie Automotive SA | 31.05+0.650+2.14% |
| 銘柄 | 価格 |
|---|---|
GAMQ General de Alquiler de Maquinaria | 1.47-0.040-2.65% |
AZK Azkoyen SA | 9.22-0.240-2.54% |
FLUI Fluidra SA | 24.00-0.260-1.07% |
MTS ArcelorMittal | 55.92-0.520-0.92% |
AI Airtificial Intelligence | 0.097-0.001-0.72% |