| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42.28 | 41.76 | 43.90 | 41.72 | +1.25% | 3.1M | 42.28+1.25% | 04/07 | |
TXARm Ternium Argentina SA | 664.00 | 663.50 | 671.00 | 654.50 | +0.08% | 1.24M | 664.00+0.08% | 04/07 | |
PAMPm Pampa Energia SA | 5,135.00 | 5,090.00 | 5,200.00 | 5,055.00 | +0.88% | 304.93K | 5,135.00+0.88% | 04/07 | |
GGALm Gp fin galicia | 7,970.00 | 7,910.00 | 7,995.00 | 7,890.00 | +0.76% | 238.5K | 7,970.00+0.76% | 04/07 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,323.00 | 2,307.00 | 2,338.00 | 2,219.00 | +0.69% | 206.24K | 2,323.00+0.69% | 04/07 | |
CECO2m Central Costanera SA | 525.00 | 509.00 | 527.00 | 504.00 | +3.14% | 126.73K | 525.00+3.14% | 04/07 | |
CRESm Cresud SA | 1,765.00 | 1,736.00 | 1,769.00 | 1,742.00 | +1.67% | 44.87K | 1,765.00+1.67% | 04/07 | |
BBARm Banco BBVA Argentina SA | 10,370.00 | 10,240.00 | 10,500.00 | 10,100.00 | +1.27% | 33.92K | 10,370.00+1.27% | 04/07 | |
ALUAm Aluar Aluminio Argentino | 993.00 | 991.00 | 998.50 | 980.00 | +0.20% | 216.62K | 993.00+0.20% | 04/07 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,640.00+10.000+0.28% |
TGSU2m Tran Gas Del Sur | 9,195.00+225.000+2.51% |
EDNm Edenor SA | 1,956.00+28.000+1.45% |
CECO2m Central Costanera | 525.00+16.000+3.14% |
CEPUm Central Puerto | 2,323.00+16.00+0.69% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 2,235.00+20.000+0.90% |
YPFDm Ypf sociedad | 71,575.00+1,500.00+2.14% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 17,300.00+475.00+2.82% |
COMEm Comercial del Plata | 42.28+0.520+1.25% |