| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 57.60 | 57.60 | 59.90 | 57.10 | 0.00% | 0 | 57.600.00% | 24/01 | |
TXARm Ternium Argentina SA | 768.00 | 768.00 | 799.00 | 743.50 | 0.00% | 0 | 768.000.00% | 24/01 | |
PAMPm Pampa Energia SA | 5,080.00 | 5,080.00 | 5,130.00 | 5,005.00 | 0.00% | 0 | 5,080.000.00% | 24/01 | |
GGALm Gp fin galicia | 8,125.00 | 8,125.00 | 8,225.00 | 8,090.00 | 0.00% | 0 | 8,125.000.00% | 24/01 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,477.00 | 2,477.00 | 2,560.00 | 2,477.00 | 0.00% | 0 | 2,477.000.00% | 24/01 | |
CECO2m Central Costanera SA | 473.00 | 473.00 | 480.00 | 463.00 | 0.00% | 0 | 473.000.00% | 24/01 | |
CRESm Cresud SA | 1,912.00 | 1,912.00 | 1,960.00 | 1,901.00 | -0.73% | 238.1K | 1,912.00-0.73% | 24/01 | |
BBARm Banco BBVA Argentina SA | 9,805.00 | 9,805.00 | 9,820.00 | 9,300.00 | 0.00% | 0 | 9,805.000.00% | 24/01 | |
ALUAm Aluar Aluminio Argentino | 1,076.00 | 1,076.00 | 1,079.00 | 1,035.00 | 0.00% | 0 | 1,076.000.00% | 24/01 |
| 銘柄 | 価格 |
|---|---|
TRANm TRANSENER | 3,467.500.000.00% |
TGSU2m Tran Gas Del Sur | 9,340.000.000.00% |
EDNm Edenor SA | 2,242.00-95.000-4.07% |
CECO2m Central Costanera | 473.000.000.00% |
CEPUm Central Puerto | 2,477.000.000.00% |
| 銘柄 | 価格 |
|---|---|
CTIOm Consultatio | 2,240.000.000.00% |
YPFDm Ypf sociedad | 55,150.00+1,325.00+2.46% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,225.000.000.00% |
COMEm Comercial del Plata | 57.600.000.00% |