| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.62 | 49.93 | 50.50 | 48.10 | -2.62% | 9.67M | 48.62-2.62% | 05:04:59 | |
TXARm Ternium Argentina SA | 717.00 | 719.50 | 733.00 | 708.00 | -0.35% | 968.48K | 717.00-0.35% | 05:04:59 | |
PAMPm Pampa Energia SA | 4,697.50 | 4,795.00 | 4,780.00 | 4,622.50 | -2.03% | 1.13M | 4,697.50-2.03% | 05:04:59 | |
GGALm Gp fin galicia | 7,005.00 | 7,130.00 | 7,245.00 | 6,990.00 | -1.75% | 2.37M | 7,005.00-1.75% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,237.00 | 2,261.00 | 2,303.00 | 2,228.00 | -1.06% | 982.5K | 2,237.00-1.06% | 05:04:59 | |
CECO2m Central Costanera SA | 470.00 | 465.00 | 471.00 | 455.00 | +1.08% | 146.16K | 470.00+1.08% | 05:04:59 | |
CRESm Cresud SA | 1,694.00 | 1,690.00 | 1,710.00 | 1,666.00 | +0.24% | 207.56K | 1,694.00+0.24% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 8,000.00 | 8,045.00 | 8,150.00 | 7,925.00 | -0.56% | 524.54K | 8,000.00-0.56% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 948.50 | 949.00 | 965.00 | 930.50 | -0.05% | 523.96K | 948.50-0.05% | 05:04:59 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,927.50-47.500-1.19% |
TGSU2m Tran Gas Del Sur | 8,885.00-240.000-2.63% |
EDNm Edenor SA | 1,978.00-40.000-1.98% |
CECO2m Central Costanera | 470.00+5.000+1.08% |
CEPUm Central Puerto | 2,237.00-24.00-1.06% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,865.00+15.000+0.81% |
YPFDm Ypf sociedad | 59,200.00-1,600.00-2.63% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,125.00-125.00-0.68% |
COMEm Comercial del Plata | 48.62-1.310-2.62% |