| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41.16 | 40.98 | 41.40 | 40.51 | +0.44% | 6.96M | 41.16+0.44% | 05:04:59 | |
TXARm Ternium Argentina SA | 690.50 | 674.00 | 693.00 | 657.50 | +2.45% | 1.04M | 690.50+2.45% | 05:04:59 | |
PAMPm Pampa Energia SA | 5,365.00 | 5,385.00 | 5,445.00 | 5,310.00 | -0.37% | 590.4K | 5,365.00-0.37% | 05:04:59 | |
GGALm Gp fin galicia | 7,005.00 | 7,075.00 | 7,125.00 | 6,950.00 | -0.99% | 749.9K | 7,005.00-0.99% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,220.00 | 2,229.00 | 2,248.00 | 2,201.00 | -0.40% | 320.71K | 2,220.00-0.40% | 05:04:59 | |
CECO2m Central Costanera SA | 541.00 | 540.00 | 547.00 | 535.00 | +0.19% | 17.61K | 541.00+0.19% | 04:23:16 | |
CRESm Cresud SA | 1,905.00 | 1,876.00 | 1,950.00 | 1,805.00 | +1.55% | 180.67K | 1,905.00+1.55% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 7,835.00 | 7,955.00 | 8,075.00 | 7,785.00 | -1.51% | 130.54K | 7,835.00-1.51% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 845.00 | 847.50 | 855.00 | 826.50 | -0.29% | 177.48K | 845.00-0.29% | 05:04:59 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,067.50-35.000-1.13% |
TGSU2m Tran Gas Del Sur | 9,160.00-5.000-0.05% |
EDNm Edenor SA | 1,938.00-8.000-0.41% |
CECO2m Central Costanera | 541.00+1.000+0.19% |
CEPUm Central Puerto | 2,220.00-9.00-0.40% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,810.00+55.000+3.13% |
YPFDm Ypf sociedad | 8,355.00+30.00+0.36% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 1,920.00+75.00+4.07% |
COMEm Comercial del Plata | 41.16+0.180+0.44% |