| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38.10 | 38.43 | 38.36 | 37.90 | -0.86% | 3.16M | 38.10-0.86% | 00:47:01 | |
TXARm Ternium Argentina SA | 696.00 | 698.50 | 699.50 | 685.00 | -0.36% | 115.24K | 696.00-0.36% | 00:42:00 | |
PAMPm Pampa Energia SA | 5,210.00 | 5,220.00 | 5,220.00 | 5,140.00 | -0.19% | 267.36K | 5,210.00-0.19% | 00:42:00 | |
GGALm Grupo Financiero Galicia SA Class B | 5,795.00 | 5,750.00 | 5,810.00 | 5,680.00 | +0.78% | 1.31M | 5,795.00+0.78% | 00:47:25 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,061.00 | 2,056.00 | 2,065.00 | 2,029.00 | +0.24% | 80.2K | 2,061.00+0.24% | 00:42:00 | |
CECO2m Central Costanera SA | 475.00 | 492.00 | 484.00 | 475.00 | -3.46% | 4.12K | 475.00-3.46% | 00:43:27 | |
CRESm Cresud SA | 1,816.00 | 1,793.00 | 1,836.00 | 1,780.00 | +1.28% | 24.89K | 1,816.00+1.28% | 00:22:06 | |
BBARm Banco BBVA Argentina SA | 6,725.00 | 6,760.00 | 6,790.00 | 6,645.00 | -0.52% | 33.63K | 6,725.00-0.52% | 00:42:00 | |
ALUAm Aluar Aluminio Argentino | 838.00 | 830.00 | 850.00 | 823.50 | +0.96% | 87.87K | 838.00+0.96% | 00:42:06 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 2,657.50-25.000-0.93% |
TGSU2m TGS AR | 8,320.00-75.000-0.89% |
EDNm Edenor SA | 1,662.00+2.000+0.12% |
CECO2m Central Costanera | 475.00-17.000-3.46% |
CEPUm Central Puerto | 2,061.00+5.00+0.24% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,710.00+10.000+0.59% |
YPFDm Ypf sociedad | 8,260.00-200.00-2.36% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor C | 1,715.00-30.00-1.72% |
COMEm Comercial del Plata | 38.10-0.330-0.86% |