| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44.53 | 43.23 | 45.50 | 44.20 | +3.01% | 5.65M | 44.53+3.01% | 11/03 | |
TXARm Ternium Argentina SA | 663.50 | 652.00 | 670.00 | 654.50 | +1.76% | 155.75K | 663.50+1.76% | 11/03 | |
PAMPm Pampa Energia SA | 4,875.00 | 4,842.50 | 5,000.00 | 4,850.00 | +0.67% | 322.69K | 4,875.00+0.67% | 11/03 | |
GGALm Gp fin galicia | 6,580.00 | 6,475.00 | 6,680.00 | 6,520.00 | +1.62% | 425.64K | 6,580.00+1.62% | 11/03 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,300.00 | 2,260.00 | 2,329.00 | 2,275.00 | +1.77% | 242.25K | 2,300.00+1.77% | 11/03 | |
CECO2m Central Costanera SA | 385.50 | 387.00 | 389.00 | 382.00 | -0.39% | 13.12K | 385.50-0.39% | 11/03 | |
CRESm Cresud SA | 1,689.00 | 1,655.00 | 1,703.00 | 1,658.00 | +2.05% | 74.26K | 1,689.00+2.05% | 11/03 | |
BBARm Banco BBVA Argentina SA | 7,340.00 | 7,075.00 | 7,405.00 | 7,275.00 | +3.75% | 17.42K | 7,340.00+3.75% | 11/03 | |
ALUAm Aluar Aluminio Argentino | 861.00 | 863.50 | 873.00 | 854.00 | -0.29% | 99.17K | 861.00-0.29% | 11/03 |
| 氏名 | 価格 |
|---|---|
TRANm TRANSENER | 4,192.50+100.000+2.44% |
TGSU2m Tran Gas Del Sur | 8,945.00+75.000+0.85% |
EDNm Edenor SA | 2,020.00+45.000+2.28% |
CECO2m Central Costanera | 385.50-1.500-0.39% |
CEPUm Central Puerto | 2,300.00+40.00+1.77% |
| 氏名 | 価格 |
|---|---|
CTIOm Consultatio | 1,905.00+5.000+0.26% |
YPFDm Ypf sociedad | 56,025.00+2,425.00+4.52% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 18,450.000.000.00% |
COMEm Comercial del Plata | 44.53+1.300+3.01% |