| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 57.20 | 57.60 | 58.00 | 57.00 | -0.69% | 2.18M | 57.20-0.69% | 00:04:43 | |
TXARm Ternium Argentina SA | 741.00 | 768.00 | 753.00 | 736.00 | -3.52% | 490.81K | 741.00-3.52% | 00:04:58 | |
PAMPm Pampa Energia SA | 5,130.00 | 5,080.00 | 5,175.00 | 5,075.00 | +0.98% | 223.01K | 5,130.00+0.98% | 00:09:38 | |
GGALm Gp fin galicia | 8,160.00 | 8,125.00 | 8,200.00 | 8,085.00 | +0.43% | 383.01K | 8,160.00+0.43% | 00:12:19 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,532.50 | 2,477.00 | 2,570.00 | 2,451.00 | +2.24% | 362.03K | 2,532.50+2.24% | 00:09:28 | |
CECO2m Central Costanera SA | 472.00 | 473.00 | 473.00 | 471.00 | -0.21% | 4.79K | 472.00-0.21% | 00:11:32 | |
CRESm Cresud SA | 1,912.00 | 1,912.00 | 1,939.00 | 1,884.00 | 0.00% | 35.73K | 1,912.000.00% | 00:13:26 | |
BBARm Banco BBVA Argentina SA | 9,780.00 | 9,805.00 | 9,990.00 | 9,675.00 | -0.26% | 17.11K | 9,780.00-0.26% | 00:04:51 | |
ALUAm Aluar Aluminio Argentino | 1,056.00 | 1,076.00 | 1,080.00 | 1,040.00 | -1.86% | 309.87K | 1,056.00-1.86% | 00:08:08 |
| 銘柄 | 価格 |
|---|---|
TRANm TRANSENER | 3,565.00+97.500+2.81% |
TGSU2m Tran Gas Del Sur | 9,470.00+130.000+1.39% |
EDNm Edenor SA | 2,282.00+40.000+1.78% |
CECO2m Central Costanera | 472.00-1.000-0.21% |
CEPUm Central Puerto | 2,532.50+55.50+2.24% |
| 銘柄 | 価格 |
|---|---|
CTIOm Consultatio | 2,265.00+25.000+1.12% |
YPFDm Ypf sociedad | 55,675.00+525.00+0.95% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 22,050.00-175.00-0.79% |
COMEm Comercial del Plata | 57.20-0.400-0.69% |