| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47.55 | 47.55 | 48.96 | 47.30 | -0.59% | 5.55M | 47.55-0.59% | 05:04:59 | |
TXARm Ternium Argentina SA | 695.00 | 695.00 | 718.50 | 691.00 | -0.29% | 806.94K | 695.00-0.29% | 05:04:59 | |
PAMPm Pampa Energia SA | 4,902.50 | 4,902.50 | 4,942.50 | 4,817.50 | +1.34% | 938.66K | 4,902.50+1.34% | 05:04:59 | |
GGALm Gp fin galicia | 6,520.00 | 6,520.00 | 6,665.00 | 6,480.00 | +0.85% | 1.82M | 6,520.00+0.85% | 05:04:59 | |
APBR PETROBRAS ON | 603.00 | 600.00 | 604.00 | 580.00 | 0.00% | 0 | 603.000.00% | 04/02 | |
CEPUm Central Puerto SA | 2,177.00 | 2,177.00 | 2,218.00 | 2,151.00 | -0.05% | 872.78K | 2,177.00-0.05% | 05:04:59 | |
CECO2m Central Costanera SA | 465.00 | 465.00 | 477.00 | 445.00 | +1.09% | 67.21K | 465.00+1.09% | 05:04:59 | |
CRESm Cresud SA | 1,711.00 | 1,711.00 | 1,739.00 | 1,662.00 | +3.01% | 403.51K | 1,711.00+3.01% | 05:04:59 | |
BBARm Banco BBVA Argentina SA | 7,355.00 | 7,355.00 | 7,420.00 | 7,230.00 | +2.08% | 274.97K | 7,355.00+2.08% | 05:04:59 | |
ALUAm Aluar Aluminio Argentino | 999.50 | 999.50 | 1,007.00 | 988.00 | +0.55% | 720K | 999.50+0.55% | 05:04:59 |
| 名称 | 価格 |
|---|---|
TRANm TRANSENER | 3,635.00-180.000-4.72% |
TGSU2m Tran Gas Del Sur | 9,245.00+195.000+2.15% |
EDNm Edenor SA | 1,894.00-11.000-0.58% |
CECO2m Central Costanera | 465.00+5.000+1.09% |
CEPUm Central Puerto | 2,177.00-1.00-0.05% |
| 名称 | 価格 |
|---|---|
CTIOm Consultatio | 1,855.00+10.000+0.54% |
YPFDm Ypf sociedad | 65,100.00+850.00+1.32% |
APBR PETROBRAS ON | 603.000.000.00% |
MIRGm Mirgor | 19,175.00+375.00+1.99% |
COMEm Comercial del Plata | 47.55-0.280-0.59% |