| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 16,956.8 | 16,831.0 | 16,958.6 | 16,782.9 | +0.46% | ||
| 16,879.0 | 16,942.6 | 17,056.7 | 16,862.6 | +0.05% | ||
| 16,871.1 | 17,008.0 | 17,048.9 | 16,868.2 | -1.84% | ||
| 17,187.6 | 17,480.5 | 17,503.6 | 17,185.0 | -1.45% | ||
| 17,439.7 | 17,395.3 | 17,472.7 | 17,299.9 | -0.22% | ||
| 17,478.9 | 17,405.2 | 17,529.0 | 17,399.0 | +0.15% | ||
| 17,452.6 | 17,709.2 | 17,720.1 | 17,419.6 | -1.75% | ||
| 17,764.2 | 17,717.4 | 17,808.9 | 17,607.3 | +0.82% | ||
| 17,619.0 | 17,555.5 | 17,694.9 | 17,513.5 | +0.38% | ||
| 17,551.5 | 17,667.6 | 17,733.0 | 17,539.1 | -1.11% | ||
| 17,748.5 | 17,688.7 | 17,772.5 | 17,595.2 | +1.19% | ||
| 17,540.0 | 17,523.1 | 17,647.8 | 17,498.4 | +0.14% | ||
| 17,515.0 | 17,418.3 | 17,549.1 | 17,377.4 | -0.73% | ||
| 17,644.1 | 17,754.1 | 17,776.8 | 17,550.0 | -0.88% | ||
| 17,801.1 | 17,746.3 | 17,856.9 | 17,699.8 | +0.11% | ||
| 17,781.1 | 17,907.5 | 17,927.7 | 17,710.5 | -0.06% | ||
| 17,792.3 | 17,762.8 | 17,877.1 | 17,752.5 | +0.26% | ||
| 17,745.5 | 17,658.6 | 17,771.2 | 17,607.2 | +0.57% | ||
| 17,645.8 | 17,263.1 | 17,663.0 | 17,253.3 | +2.15% | ||
| 17,273.8 | 17,254.4 | 17,312.6 | 17,155.0 | +0.74% | ||
| 17,146.9 | 17,051.8 | 17,215.1 | 16,887.0 | +0.85% |