ナスダック工業 (IXID)

ナスダック

ポートフォリオに追加/削除するポートフォリオに加える

9,493.11 +38.82 +0.41%

06:15:59 - 終了. USD 通貨 ( 免責条項 )

タイプ: 指数

市場: アメリカ

構成銘柄数: 1043

出来高: -
始値: 9,522.12
日中安値/高値: 9,434.72 - 9,545.57

概要
構成銘柄
過去のデータ

ナスダック工業の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

価格パフォーマンステクニカルファンダメンタル

名前	現在値	高値	安値	前日比	前日比%	出来高	時間
E.W. スクリップス A	3.805	3.864	3.660	+0.025	+0.66%	1.10M	05:00:00
タイタン・マシーナリー	22.66	23.24	22.41	-0.47	-2.03%	210.36K	05:00:00
ニュー・フォートレス・エナジー	27.60	28.07	27.57	-0.47	-1.67%	790.47K	04:59:59
ペイロシティ・ホールディング	156.16	158.54	153.07	-2.72	-1.71%	598.15K	05:00:00
1-800フラワーズ・ドットコム	9.26	9.29	9.10	0.00	0.00%	247.45K	05:00:01
111 Inc	1.060	1.100	1.050	-0.030	-2.75%	11.65K	05:00:00
17 エデュケーションテクノロジーグループ	2.7500	3.0000	2.4600	+0.1400	+5.36%	13.96K	05:00:29
21世紀フォックス	25.33	25.53	25.26	-0.10	-0.39%	491.66K	05:00:00
22ndセンチュリー・グループ	1.840	1.940	1.670	+0.170	+10.18%	993.16K	05:00:00
2U	0.2500	0.2540	0.2305	+0.0100	+4.17%	5.51M	05:00:00
36Kr Holdings	0.3679	0.3770	0.3679	-0.0091	-2.41%	1.53K	05:00:01
374Water	1.370	1.400	1.310	+0.030	+2.24%	139.11K	05:00:29
3PEAインターナショナル	4.500	4.548	4.400	+0.030	+0.67%	167.80K	05:00:00
5E Advanced Materials	1.160	1.240	1.140	-0.100	-7.94%	99.46K	05:00:29
A2Z Smart Tech	0.4700	0.5141	0.4000	+0.0186	+4.12%	87.62K	05:00:29
AAON	89.67	91.85	87.93	+1.11	+1.25%	503.29K	05:00:00
Able View Global	1.569	1.680	1.550	-0.031	-1.94%	24.60K	05:00:29
Acies Acquisition	2.230	2.300	2.185	-0.060	-2.62%	182.03K	05:00:29
ACIワールドワイド	33.33	33.46	33.04	-0.13	-0.39%	398.39K	05:00:01
ACVオークション	17.96	18.33	17.93	-0.39	-2.13%	494.42K	05:00:29
Adamas One	0.3075	0.3790	0.3050	-0.0465	-13.14%	154.99K	05:00:29
Addentax	0.911	0.930	0.890	+0.021	+2.36%	8.49K	05:00:29
Ads Tec Energy	10.900	10.900	10.460	0.000	0.00%	31.88K	05:00:29
Advantage Solutions	4.570	4.820	4.510	-0.110	-2.35%	1.22M	04:59:59
Advent Technologies Holdings	0.1660	0.1731	0.1610	-0.0040	-2.35%	144.29K	04:59:59
Aeries Tech	2.190	2.370	2.180	-0.030	-1.35%	2.04K	05:00:29
AerSale	6.44	6.51	6.37	+0.01	+0.16%	272.68K	04:59:59
Aerwins Tech	2.780	3.280	2.700	-0.550	-16.52%	93.83K	05:00:29
Aeye	0.9957	1.1100	0.9537	-0.0643	-6.07%	132.84K	05:00:29
Afya	16.62	16.67	16.50	+0.19	+1.16%	75.28K	04:59:59
AgriFORCE Growing Systems	0.1460	0.1506	0.1450	-0.0045	-2.99%	665.09K	05:00:29
Akili	0.2480	0.2600	0.2283	+0.0090	+3.77%	147.77K	05:00:29
Algoma Steel	7.71	7.96	7.65	-0.17	-2.16%	238.30K	05:00:29
Allbirds	0.6336	0.6821	0.6230	-0.0569	-8.24%	488.84K	05:00:29
Alliance Entertainment Holding	2.130	2.130	2.000	0.000	0.00%	4.69K	05:00:29
Alliance Resource	21.180	21.230	21.020	-0.010	-0.05%	176.84K	05:00:00
Allied Esports Entertainment	0.825	0.847	0.802	-0.034	-3.97%	16.62K	05:00:01
Allient	30.08	30.29	29.72	+0.15	+0.50%	44.35K	05:00:01
Alto Ingredients	1.960	1.965	1.890	+0.050	+2.62%	347.93K	05:00:00
Amark Preci	38.22	38.31	36.88	+0.48	+1.27%	296.76K	05:00:00
AMCネットワークス A	11.51	11.65	11.33	-0.06	-0.52%	248.47K	05:00:00
American Battery Metals USD	1.3700	1.3800	1.2900	+0.0900	+7.03%	729.79K	05:00:01
American Lithium	0.5550	0.5565	0.5200	+0.0400	+7.77%	287.84K	05:00:00
American Outdoor Brands	8.30	8.39	8.21	-0.02	-0.24%	15.77K	04:59:59
American Rebel Holdings	0.3550	0.3673	0.3500	-0.0022	-0.62%	452.11K	05:00:29
Amesite	3.350	4.340	2.960	+1.360	+68.34%	70.22M	05:00:00
Ammo	2.560	2.640	2.550	-0.030	-1.16%	386.38K	04:59:59
Amplitech	2.260	2.360	2.260	-0.120	-5.04%	42.53K	05:00:00
Anghami De	1.160	1.190	1.110	-0.030	-2.52%	81.41K	05:00:00
ANGI Homeservices Inc	2.060	2.120	2.040	-0.030	-1.44%	571.56K	05:00:00
Antelope Enterprise Holdings	1.870	2.000	1.860	-0.080	-4.10%	26.26K	05:00:00
APA Corp	32.05	32.18	31.64	-0.01	-0.03%	4.46M	05:00:00
Applied UV	0.5570	0.5792	0.5300	-0.0199	-3.45%	178.49K	05:00:00
Apptech	0.8800	0.9000	0.8224	-0.0020	-0.23%	39.20K	05:00:29
ARB IOT	1.1200	1.1498	1.0800	-0.0100	-0.89%	60.02K	05:00:29
Arbe Robotics	1.850	1.870	1.800	+0.030	+1.65%	28.15K	05:00:29
Arcimoto Inc	0.4202	0.4300	0.4181	+0.0012	+0.29%	23.67K	04:59:59
Arhaus	14.06	15.04	14.06	-0.65	-4.42%	1.01M	05:00:29
Arko	4.370	4.435	4.310	-0.070	-1.58%	369.58K	05:00:29
Arq Inc	7.360	7.730	6.880	+0.480	+6.98%	288.60K	05:00:01
Artesian Resource	34.89	35.08	34.49	-0.07	-0.20%	25.83K	05:00:01
Ascent Industries	10.22	10.49	10.16	+0.18	+1.79%	3.09K	05:00:00
Ascent Solar Tech	0.0905	0.1002	0.0900	-0.0115	-11.27%	1.68M	04:59:59
ASP Isotopes	3.340	3.435	3.190	+0.140	+4.38%	455.59K	05:00:29
Astra Space	0.6430	0.6520	0.6100	+0.0220	+3.54%	102.42K	05:00:29
ATA	0.879	0.930	0.870	-0.021	-2.34%	5.90K	05:00:00
Aterian	2.270	2.342	2.140	+0.070	+3.18%	131.77K	04:59:59
ATIF Holdings	0.9300	0.9400	0.9300	-0.0100	-1.06%	2.41K	05:00:00
Atlanta Braves Holdings	40.99	41.22	40.72	-0.20	-0.49%	17.41K	04:59:59
Atlanta Braves Holdings C	38.03	38.34	37.82	-0.26	-0.68%	101.10K	04:59:59
Atlantica Sustainable Infrastructure	20.41	20.74	19.64	+0.50	+2.51%	1.96M	05:00:00
Atlas Lithium	13.6500	14.3800	13.6100	-0.6700	-4.68%	41.66K	04:59:59
Atour Lifestyle Holdings	18.43	18.53	18.00	+0.67	+3.77%	995.93K	05:00:29
Auddia	1.750	1.880	1.750	-0.100	-5.41%	68.04K	05:00:29
Aurora Innovation	2.840	2.910	2.780	-0.010	-0.35%	4.74M	05:00:29
AvidXchange Holdings	11.87	12.20	11.84	-0.16	-1.33%	922.46K	05:00:29
AYRO Inc	1.440	1.450	1.386	+0.055	+3.97%	37.19K	05:00:00
Baijiayun	1.300	1.382	1.140	+0.080	+6.56%	136.73K	05:00:00
BAIYU Holdings	1.2700	1.3000	1.1900	+0.0400	+3.25%	15.60K	05:00:00
Baker Hughes	32.67	33.78	32.33	-0.33	-1.00%	10.99M	05:00:00
Baosheng Media Group Holdings	3.260	3.370	3.130	-0.040	-1.21%	2.39K	05:00:29
Barfresh Food	1.100	1.100	1.030	+0.070	+6.80%	77.00	05:00:29
Bassett Furniture	13.48	13.48	13.30	+0.08	+0.60%	5.44K	05:00:00
Beam Global	6.33	6.68	6.23	-0.27	-4.09%	75.29K	05:00:00
Beauty Health Co	3.150	3.265	3.130	-0.070	-2.17%	1.22M	05:00:29
Betterware De Mexico	19.85	20.36	19.60	+0.36	+1.85%	63.04K	05:00:01
Beyond Meat	6.06	6.30	5.94	-0.01	-0.16%	1.81M	04:59:59
Bimi International Medical	1.2100	1.2699	1.2000	-0.1100	-8.33%	31.00K	05:00:00
Bioceres Crop Solutions Corp	11.92	11.95	11.82	-0.02	-0.17%	20.04K	05:00:01
BioNexus Gene Lab	0.5950	0.6450	0.5898	+0.0130	+2.23%	54.09K	05:00:29
Biotricity	1.390	1.570	1.300	-0.060	-4.14%	151.58K	04:59:59
Bit Origin	2.8100	2.9000	2.6800	+0.1500	+5.64%	72.35K	05:00:00
BJ'sレストラン	32.64	32.81	32.24	+0.05	+0.15%	348.47K	05:00:00
Blue Hat	1.1100	1.1300	1.0606	+0.0200	+1.83%	95.01K	05:00:00
Blue Star Foods	0.0658	0.0660	0.0621	-0.0002	-0.30%	3.76M	05:00:29
Bon Natural Life	4.2100	4.2900	3.9700	+0.1800	+4.47%	21.83K	05:00:29
Bragg Gaming	6.17	6.47	6.08	0.00	0.00%	63.11K	05:00:29
BranchOut Food	2.080	2.510	1.680	+0.940	+82.46%	106.88M	05:00:29
Brenmiller Energy	2.250	2.360	2.250	-0.070	-3.02%	1.14K	05:00:29
Brera Holdings	1.400	1.400	1.352	+0.020	+1.45%	15.17K	05:00:29
Bridger Aerospace Holdings	4.860	5.000	4.850	-0.040	-0.82%	6.54K	05:00:29
Brilliant Earth	2.620	2.650	2.600	-0.040	-1.50%	31.70K	05:00:29
Brooge Holdings Ltd	1.040	1.060	1.030	-0.030	-2.80%	109.41K	04:59:59
BRP	69.27	70.78	68.94	-0.78	-1.11%	55.53K	04:59:59
Bruush Oral Care Unt	0.0500	0.0515	0.0482	+0.0012	+2.46%	1.85M	05:00:29
Bt Brands	1.630	1.630	1.540	+0.020	+1.24%	0.14K	05:00:29
BTC Digital	2.7500	2.8450	2.6200	+0.0200	+0.73%	7.40K	05:00:00
Burgerfi International	0.3949	0.4274	0.3901	-0.0301	-7.08%	96.19K	05:00:00
Byrna Technologies	12.87	13.10	12.78	-0.07	-0.54%	194.37K	05:00:29
Calumet Specialty	15.580	16.190	15.560	-0.620	-3.83%	63.75K	05:00:00
Canoo	2.900	3.284	2.870	-0.270	-8.52%	3.89M	04:59:59
Cantaloupe	6.08	6.20	6.05	-0.15	-2.41%	218.82K	05:00:01
Captivision	4.910	5.880	4.820	-0.950	-16.21%	113.41K	05:00:29
Carbon Revolution	14.550	14.550	13.500	+0.550	+3.93%	5.33K	05:00:29
CarpParts.Com	1.250	1.260	1.230	0.000	0.00%	538.21K	05:00:00
Caseys General	315.64	317.11	312.51	+2.32	+0.74%	215.74K	05:00:00
Cass Information	43.71	43.79	42.90	+0.71	+1.65%	41.85K	05:00:01
CBAKエナジー・テクノロジー	1.050	1.080	1.000	+0.040	+3.96%	160.82K	05:00:00
CBL International	1.100	1.110	1.050	+0.050	+4.76%	12.42K	05:00:29
CCSC Technology International	2.300	2.380	2.270	0.000	0.00%	30.88K	05:00:29
CDT Environmental Tech Investment Holdings	4.070	4.430	3.800	+0.310	+8.24%	68.01K	05:00:29
CECOエンバイロメンタル	24.270	24.300	23.590	+0.440	+1.85%	142.74K	05:00:00
Cenntro Electric Group	1.5200	1.5700	1.4600	-0.0100	-0.65%	63.99K	04:59:59
Centaurus 2002	36.15	36.29	35.08	-0.03	-0.08%	189.18K	05:00:00
Cepton	2.8700	2.9500	2.8700	-0.1300	-4.33%	10.63K	05:00:29
ChampionX Corp	34.65	35.22	34.29	-0.45	-1.28%	2.46M	04:59:59
Chanson International Holding	1.890	1.900	1.880	0.000	0.00%	2.60K	05:00:29
Chesapeake Energy	90.69	90.82	87.94	+2.16	+2.44%	1.79M	05:00:29
Chijet Motor	0.3350	0.3360	0.3202	+0.0140	+4.36%	10.01K	05:00:29
Children’s Place	7.17	7.39	6.80	+0.01	+0.14%	935.64K	05:00:00
China Automotive	3.570	3.660	3.530	-0.060	-1.65%	15.62K	05:00:00
China Liberal Education	1.110	1.140	1.050	+0.040	+3.74%	32.81K	04:59:59
China Natural	0.9801	1.0400	0.9600	-0.0599	-5.76%	173.62K	05:00:01
Chord Energy	183.59	184.21	181.66	+0.47	+0.26%	349.12K	05:00:00
Cibus	15.26	16.21	15.09	-0.73	-4.57%	43.33K	05:00:01
Cineverse	0.8071	0.9700	0.7963	-0.1379	-14.59%	428.89K	05:00:01
CISO Global	1.200	1.270	1.120	+0.090	+8.11%	239.72K	05:00:29
Clarus	6.30	6.32	6.15	+0.15	+2.44%	111.87K	05:00:00
Clean Earth Acquisitions	0.3168	0.3400	0.3160	-0.0212	-6.27%	41.84K	05:00:29
Clean Energy Tech	1.540	1.560	1.390	+0.100	+6.94%	41.53K	05:00:29
Climb Global Solutions	66.74	66.74	66.21	-0.24	-0.36%	5.65K	05:00:00
CMセブン・スター・アクイジション	0.126	0.130	0.120	0.000	0.00%	444.34K	04:59:59
CN Energy Group	0.781	0.799	0.750	+0.031	+4.17%	33.29K	05:00:29
Codere Online US	6.83	6.99	6.75	-0.11	-1.59%	5.64K	05:00:29
Collective Audience	0.4060	0.4500	0.3816	-0.0349	-7.92%	183.57K	05:00:29
Color Star Technology Co	0.2250	0.2300	0.2103	-0.0050	-2.17%	25.62K	05:00:00
Complete Solaria	0.417	0.430	0.372	-0.013	-2.93%	596.93K	05:00:29
CompoSecure	6.60	6.63	6.42	-0.01	-0.15%	83.60K	05:00:29
Connexa Sports Tech	0.8840	1.0800	0.7401	+0.1521	+20.78%	8.34M	05:00:29
Constellation Energy	186.16	194.37	183.65	-2.09	-1.11%	2.26M	05:00:29
Corsair	10.94	11.10	10.85	-0.07	-0.64%	215.84K	05:00:00
Cosmos Health	0.5100	0.5264	0.5005	-0.0190	-3.59%	77.76K	05:00:01
CPIカード・グループ	16.60	17.26	16.42	-0.70	-4.05%	30.73K	04:59:59
CPSテクノロジーズ	1.780	1.790	1.770	0.010	0.56%	1.55K	04:59:59
CRA インターナショナル	148.29	149.02	146.86	-0.76	-0.51%	17.80K	05:00:00
Cross Country	17.57	17.72	17.28	-0.20	-1.13%	163.96K	05:00:00
CSWインダストリアルズ	238.05	240.14	235.95	-1.41	-0.59%	36.73K	04:59:59
CTIインダストリーズ	1.390	1.390	1.330	+0.030	+2.21%	11.21K	05:00:00
Curiositystream	1.050	1.080	1.050	-0.030	-2.78%	54.34K	05:00:01
Dallasnews	3.640	3.760	3.630	-0.080	-2.15%	23.60K	05:00:00
Davis Commodities	1.030	1.050	1.011	+0.010	+0.98%	13.60K	05:00:29
Digital Brands Group	3.140	3.300	2.940	+0.210	+7.17%	235.44K	05:00:29
Distribution Solutions	33.71	34.22	33.47	-0.43	-1.26%	39.89K	05:00:01
DLHホールディング	10.89	10.97	10.71	+0.02	+0.18%	19.24K	05:00:00
Dlocal	14.42	14.61	14.05	-0.11	-0.76%	614.92K	05:00:29
DMARKET Electronic Services Trading ADR	1.380	1.405	1.340	+0.040	+2.99%	465.08K	05:00:29
DMCグローバル	16.69	16.83	16.53	-0.05	-0.30%	155.39K	05:00:01
Doubledown	11.05	11.40	10.08	-0.37	-3.24%	14.99K	04:56:00
DraftKings	40.85	42.23	40.69	-0.36	-0.87%	6.63M	04:59:59
Draganfly	0.2795	0.3000	0.2518	-0.0083	-2.88%	1.18M	05:00:29
Dragonfly Energy Holdings	0.8427	0.8700	0.7651	+0.0326	+4.02%	719.71K	05:00:29
Drilling Tools International	5.390	5.400	4.950	+0.120	+2.28%	79.92K	05:00:29
Duolingo	216.38	229.84	215.24	-4.15	-1.88%	877.09K	05:00:29
DXPエンタープライゼズ	51.91	52.42	51.17	+0.35	+0.68%	58.69K	05:00:00
Eastern Co	32.00	32.17	31.75	-0.01	-0.03%	19.05K	05:00:01
Ecarx Holdings	1.530	1.550	1.530	-0.020	-1.29%	6.62K	05:00:29
Eco Wave Power Global AB	3.400	3.632	3.260	-0.120	-3.41%	99.96K	05:00:29
Edible Garden	6.300	6.680	5.480	-0.290	-4.40%	283.90K	05:00:29
Ehang	17.48	18.11	17.05	+0.13	+0.75%	1.43M	05:00:00
EHome Household Service Holdings	2.9100	3.1300	2.8501	-0.0500	-1.69%	4.11M	05:00:29
Electra Battery Materials	0.4101	0.4300	0.4100	-0.0074	-1.77%	30.28K	05:00:29
Electrovaya	3.100	3.121	2.910	+0.050	+1.64%	6.15K	05:00:29
Elevai Labs	0.6040	0.6136	0.5900	+0.0090	+1.51%	64.87K	05:00:29
enCore Energy Corp	4.370	4.390	4.220	+0.080	+1.86%	572.22K	05:00:29
Energy Services Of America	7.26	7.55	7.05	+0.18	+2.54%	52.36K	05:00:29
Enlight Ene	15.91	16.58	15.46	-0.67	-4.01%	51.86K	05:00:29
Enovix	6.02	6.21	5.86	-0.01	-0.17%	2.59M	05:00:29
Envirotech Vehicles	2.350	2.400	2.140	+0.170	+7.80%	17.29K	05:00:29
Eos Energy Enterprises	0.7604	0.7900	0.7013	-0.0062	-0.81%	4.14M	04:59:59
EpicQuest Education International	0.828	0.870	0.726	-0.042	-4.83%	18.75K	05:00:29
Erayak Power Solution	0.6518	0.6950	0.6375	+0.0098	+1.53%	55.39K	05:00:29
ESGL Holdings	0.6313	0.6500	0.5674	+0.0013	+0.21%	532.14K	05:00:29
European Wax Center	11.59	11.82	11.45	-0.20	-1.70%	360.98K	05:00:29
Evergy Inc	52.48	52.71	51.53	+0.23	+0.44%	1.36M	05:00:00
Evgo	1.720	1.830	1.710	-0.030	-1.71%	2.28M	05:00:29
Evolv Technologies Holdings	4.090	4.240	4.060	-0.100	-2.39%	792.29K	04:59:59
EXLサービス・ホールディングス	29.57	29.64	29.28	-0.05	-0.17%	398.44K	05:00:00
Expion360	2.130	2.200	1.960	-0.080	-3.62%	130.64K	05:00:29
EzFill Holdings	2.451	2.470	2.380	+0.041	+1.70%	14.41K	05:00:29
EZGO Technologies	1.840	1.907	1.720	+0.020	+1.10%	203.71K	05:00:29
Falcon’s Beyond Global	8.60	8.70	8.51	-0.10	-1.15%	0.48K	05:00:29
Faraday Future Intelligent Electric	0.0499	0.0550	0.0480	-0.0041	-7.59%	53.30M	04:59:59
Farmmi Inc	0.8484	0.8690	0.8300	+0.0184	+2.22%	22.44K	05:00:00
FAT Brands B	6.29	6.33	6.28	-0.26	-3.97%	0.06K	05:00:29
Fenbo Holdings	11.35	12.99	10.86	+0.10	+0.89%	51.54K	05:00:29
FGI Industries	1.040	1.050	1.000	+0.010	+0.97%	6.92K	05:00:29
First Advantage	16.43	16.46	15.77	+0.02	+0.12%	514.76K	05:00:29
First Watch Restaurant	23.00	23.20	22.63	+0.25	+1.10%	544.06K	05:00:29
Fitell	8.82	9.04	8.05	-0.32	-3.50%	1.09M	05:00:29
FitLife Brands	27.5500	28.5025	27.5500	-0.4000	-1.43%	2.09K	05:00:00
Fluence Energy	16.84	16.95	16.31	+0.60	+3.69%	1.46M	05:00:29
Flywire	21.13	21.58	21.13	-0.28	-1.31%	1.38M	05:00:29
Focus Universal	0.2800	0.3100	0.2625	-0.0360	-11.39%	462.43K	04:59:59
Forafric Global	10.310	10.480	10.310	-0.190	-1.81%	2.40K	05:00:29
Foremost Lithium Resource Tech	2.670	2.670	2.490	+0.020	+0.75%	18.10K	05:00:29
Forza X1	0.4390	0.4530	0.3762	+0.0090	+2.09%	26.97K	05:00:29
Fox Corp Class A	31.71	31.84	31.38	0.00	0.00%	2.34M	04:59:59
Fox Corp Class B	29.31	29.35	28.93	+0.13	+0.45%	1.06M	04:59:59
Frequency Electro	9.640	9.760	9.430	-0.070	-0.72%	27.97K	05:00:00
FTCソーラー	0.4524	0.4688	0.4103	+0.0358	+8.59%	422.62K	05:00:29
Fuel Tech	1.140	1.160	1.140	-0.010	-0.87%	35.79K	05:00:00
Fundamental Global	1.390	1.390	1.260	+0.065	+4.91%	48.42K	05:00:00
Fusion Fuel Green	1.230	1.270	1.200	+0.010	+0.82%	45.59K	05:00:29
G-IIIアパレル・グループ	29.06	29.23	28.70	+0.11	+0.38%	404.20K	05:00:01
Gambling.com Group	8.85	8.88	8.67	-0.04	-0.45%	94.18K	05:00:29
Gamer Pakistan	0.2171	0.2171	0.2143	-0.0029	-1.32%	7.36K	05:00:29
GameSquare Holdings	1.490	1.520	1.420	+0.070	+4.93%	142.62K	05:00:01
GaxosAI	5.33	5.78	5.10	-0.39	-6.82%	20.20K	05:00:29
GD Culture	0.691	0.723	0.631	+0.002	+0.26%	84.72K	04:59:00
GEN Restaurant	9.14	9.70	8.88	-0.21	-2.25%	49.83K	05:00:29
GigaCloud Technology	35.91	37.65	35.50	-1.09	-2.95%	2.26M	05:00:29
Global Gas	1.410	1.600	1.340	+0.070	+5.22%	250.78K	05:00:29
Gogoro	1.480	1.600	1.460	-0.020	-1.33%	65.08K	05:00:29
Golden Heaven Holdings	0.2844	0.3100	0.2410	+0.0257	+9.93%	4.26M	05:00:29
Golden Matrix	3.800	4.120	3.715	-0.130	-3.31%	220.77K	05:00:29
Golden Sun Education	2.970	3.200	2.970	-0.280	-8.62%	27.37K	05:00:29
Goodyear Tire & Rubber Co	11.93	12.08	11.84	-0.12	-1.00%	2.13M	05:00:01
Grab Holdings	3.480	3.570	3.410	-0.030	-0.85%	22.16M	05:00:29
Green Plains Rene	21.75	22.39	21.64	-0.52	-2.33%	565.65K	05:00:00
Greenlane	0.552	0.600	0.550	-0.048	-8.05%	365.25K	04:59:59
Grocery Outlet	27.36	27.45	26.98	+0.17	+0.63%	964.82K	04:59:59
Grom Social Enterprises	0.593	0.693	0.575	-0.027	-4.35%	312.62K	05:00:29
GrowGeneration	2.350	2.450	2.300	-0.110	-4.47%	763.67K	04:59:59
Guardforce AI	2.840	2.960	2.780	+0.050	+1.79%	86.52K	05:00:29
Guardion Health	7.9000	8.1900	7.7900	-0.1700	-2.11%	7.48K	05:00:00
Gウィリー・フード・インターナショナル	9.29	9.29	9.10	+0.18	+1.98%	2.39K	05:00:00
Hall of Fame Resort Entr.	3.120	3.230	3.070	0.000	0.00%	4.73K	05:00:01
Harte Hanks	6.98	7.07	6.93	-0.03	-0.43%	9.89K	05:00:29
Hempacco	1.050000	1.090000	0.974500	+0.050000	+5.00%	39.98K	05:00:29
Hertz Global Holdings	5.80	5.95	5.47	+0.34	+6.23%	10.77M	05:00:29
Hesai ADR	4.280	4.400	4.180	+0.040	+0.94%	260.50K	05:00:29
Hf Foods Group Inc	2.880	3.070	2.830	-0.105	-3.52%	46.68K	04:59:59
Highpeak Energy Acquisition	15.200	15.260	14.830	-0.060	-0.39%	260.38K	05:00:00
Hillman Solutions	9.69	9.72	9.51	+0.04	+0.41%	1.05M	05:00:29
Hirequest	12.35	12.41	12.20	0.00	0.00%	4.60K	05:00:00
Hongli	1.440	1.464	1.280	+0.110	+8.27%	162.76K	05:00:29
Hour Loop	1.120	1.120	1.061	+0.030	+2.75%	3.41K	05:00:29
Hycroft Mining Holding Corporation	3.740	3.830	3.620	-0.120	-3.11%	251.60K	04:59:59
i3バーティカルズ	23.46	23.86	23.18	-0.01	-0.04%	345.61K	04:59:59
IBEX	13.31	13.43	13.27	-0.11	-0.82%	14.86K	05:00:00
ICFインターナショナル	141.98	142.33	139.98	+0.12	+0.08%	77.50K	05:00:00
Iczoom	2.810	3.049	2.690	-0.290	-9.35%	936.22K	05:00:29
IESホールディングス	128.71	130.93	126.48	+1.06	+0.83%	174.22K	05:00:00
iHeartMedia A	2.110	2.190	2.080	-0.010	-0.47%	535.79K	05:00:01
Information Services	3.500	3.565	3.480	-0.060	-1.69%	88.02K	05:00:00
Inno Holdings	0.6000	0.6000	0.5605	+0.0489	+8.87%	26.57K	05:00:29
Innovative Eyewear	0.2430	0.2448	0.2360	-0.0115	-4.52%	234.86K	05:00:29
Innovative Soluti	6.630	6.640	6.450	+0.180	+2.79%	10.00K	05:00:00
Innoviz Technologies	1.010	1.030	0.970	+0.048	+4.97%	2.53M	04:59:59
Inspirato	3.9950	3.9950	3.9300	+0.0350	+0.88%	1.11K	05:00:29
Integral Ad Science Holding LLC	9.56	9.65	9.39	-0.01	-0.10%	1.16M	05:00:29
Intelligent	1.390	1.520	1.330	-0.110	-7.33%	167.09K	05:00:29
Intelligent Living Application	0.5400	0.5400	0.4600	+0.0590	+12.27%	1.74M	05:00:29
Interactive Strength	0.2104	0.2300	0.2010	+0.0035	+1.69%	324.63K	05:00:29
Interlink Electronics	6.630	6.651	6.590	-0.175	-2.57%	1.48K	04:59:59
International Money Express	22.15	22.23	21.66	+0.26	+1.19%	203.08K	04:59:59
Intuitive Machines	5.45	5.57	5.33	-0.05	-0.91%	1.58M	05:00:29
ioneer ADR	5.01	5.38	5.00	-0.05	-0.99%	11.20K	05:00:29
IperionX Limited ADR	13.68	14.09	13.59	-0.20	-1.44%	13.81K	05:00:29
iQIYI	4.820	4.820	4.620	+0.240	+5.24%	9.22M	04:59:59
Ispire Tech	5.21	5.43	5.14	-0.23	-4.23%	49.44K	05:00:29
iSun	0.0940	0.1500	0.0640	-0.0550	-36.91%	9.55M	04:59:59
Iveda Solutions	0.9120	0.9499	0.8744	+0.0035	+0.39%	70.31K	05:00:29
J&Jスナック・フーズ	138.80	138.80	136.44	+1.42	+1.03%	69.77K	05:00:00
Janone	4.780	4.830	4.250	+0.265	+5.87%	186.36K	05:00:01
JDドット・コム Adr	28.27	28.40	27.99	+0.72	+2.61%	11.01M	05:00:00
JE Cleantech Holdings	0.7800	0.7800	0.7400	+0.0200	+2.63%	6.35K	05:00:29
Jeffs Brands Unt	0.2554	0.2780	0.2400	-0.0195	-7.09%	177.66K	05:00:29
Jianzhi Century Technology ADR	2.1500	2.1500	2.1400	-0.0500	-2.27%	1.74K	05:00:29
Jiuzi Holdings	0.4000	0.4199	0.3881	-0.0006	-0.15%	101.68K	05:00:29
JLong	0.9600	0.9760	0.7120	+0.2513	+35.46%	2.51M	05:00:29
Junee	4.000	4.051	3.900	+0.090	+2.30%	250.50K	05:00:29
JX Luxventure	1.330	1.340	1.280	+0.030	+2.31%	6.28K	05:00:00
Kaival Brands Innovations Group	3.500	3.779	3.440	-0.140	-3.85%	223.26K	05:00:01
Kanzhun	19.13	19.35	18.86	+0.36	+1.92%	2.49M	05:00:29
Katapult	9.2500	9.2500	8.8300	+0.3300	+3.70%	6.71K	04:28:00
Kidpik	4.170	4.280	4.010	-0.070	-1.65%	65.85K	05:00:29
Kirklands	1.980	2.290	1.970	-0.290	-12.78%	168.26K	05:00:01
KLMエナジー・サービシーズ・ホールディングス	7.13	7.56	7.04	-0.32	-4.30%	126.80K	04:59:59
Knightscope	0.4780	0.5150	0.4712	-0.0020	-0.42%	1.59M	05:00:29
Kolibri Global Energy	3.1600	3.2400	3.1300	-0.0100	-0.32%	3.68K	05:00:00
Kratos Defense &	17.77	17.89	17.50	-0.07	-0.39%	1.12M	05:00:01
Krispy Kreme	13.02	13.20	12.85	-0.15	-1.14%	2.44M	05:00:29
Kura Sushi	109.00	112.00	108.42	-2.76	-2.47%	81.21K	05:00:01
Kwesst Micro Systems	0.7340	0.7490	0.7200	+0.0015	+0.20%	62.31K	05:00:29
Kフォース	64.08	64.68	63.52	-0.11	-0.17%	82.08K	05:00:00
Landsea Homes	11.340	11.520	11.215	-0.060	-0.53%	147.43K	05:00:00
Lanzatech Global	2.235	2.624	2.230	-0.395	-15.02%	492.44K	05:00:29
Largo Resources Ltd	1.530	1.530	1.450	+0.040	+2.68%	20.69K	05:00:00
Lavoro	5.74	5.95	5.74	-0.10	-1.71%	0.21K	05:00:29
LBフォスター・カンパニー	24.51	24.51	23.62	+0.41	+1.70%	57.62K	05:00:01
LegalZoom.com	12.30	12.37	12.12	+0.13	+1.07%	967.20K	05:00:29
Lendway	6.180	6.440	6.150	+0.020	+0.32%	1.03K	05:00:00
Leonardo DRS	21.51	21.55	21.18	+0.20	+0.94%	284.55K	05:00:01
Lesaka Tech	4.200	4.200	4.090	+0.050	+1.20%	4.39K	05:00:00
Leslies	4.250	4.520	4.200	-0.320	-7.00%	2.58M	05:00:29
LGIホームズ	95.87	96.49	94.53	-0.31	-0.32%	177.71K	05:00:00
Liberty Media	36.43	37.26	36.40	-0.79	-2.12%	67.36K	05:00:29
Liberty Media	37.64	38.32	37.51	-0.59	-1.54%	243.08K	05:00:29
Liberty Media Corp SiriusXM A	25.23	25.52	25.04	-0.16	-0.63%	1.14M	04:59:59
Liberty Media Corp SiriusXM B	25.12	25.56	25.12	-0.57	-2.22%	1.89K	02:04:00
Liberty Media Corp SiriusXM C	25.20	25.42	24.96	-0.11	-0.43%	1.39M	04:59:59
Lichen China	0.999	1.080	0.650	+0.439	+78.39%	15.04M	05:00:29
Lifecore Biomedical	6.33	6.43	6.19	-0.12	-1.86%	103.73K	05:00:00
LifeMD	11.16	11.23	10.80	+0.27	+2.48%	596.33K	05:00:29
Light Wonder	93.55	93.97	91.93	-0.52	-0.55%	510.93K	05:00:00
Lilium NV	0.901	0.934	0.890	-0.038	-4.07%	1.08M	05:00:29
Limbach Holdings Inc	42.510	42.990	41.960	+0.300	+0.71%	118.64K	05:00:00
Lincoln Education	9.940	9.970	9.800	+0.110	+1.12%	36.96K	05:00:01
Linde PLC	444.32	444.61	433.38	-0.74	-0.17%	1.93M	05:00:29
Linkage Global	3.200	3.420	3.190	-0.070	-2.14%	11.13K	05:00:29
LiveOne	1.880	1.890	1.740	+0.140	+8.05%	291.07K	05:00:00
LKQ	43.28	43.32	41.30	+1.63	+3.91%	5.64M	05:00:00
LOBO EV Tech	2.820	3.042	2.755	-0.080	-2.76%	24.51K	05:00:29
Lottery.com	1.8600	2.0270	1.8000	-0.0800	-4.12%	9.29K	04:59:00
LQR House	1.000	1.050	0.980	0.000	0.00%	42.42K	05:00:29
LSIインダストリーズ	14.590	14.910	14.500	+0.070	+0.48%	93.95K	05:00:00
Lucas GC	2.500	2.600	2.450	-0.060	-2.34%	202.41K	05:00:29
Lucid Group	2.550	2.600	2.480	+0.030	+1.19%	17.46M	04:59:59
Lulu's Fashion Lounge Holdings	1.140	1.200	1.088	-0.090	-7.32%	15.40K	05:00:29
Luminar Tech	1.430	1.570	1.380	-0.030	-2.05%	5.79M	04:59:59
Maison Solutions	1.170	1.190	1.140	-0.080	-6.40%	13.91K	05:00:29
Mama’s Creations	5.07	5.23	5.06	-0.08	-1.55%	220.13K	05:00:01
Marine Petroleum	4.310	4.350	4.260	-0.010	-0.23%	5.42K	05:00:00
Marqeta	5.51	5.77	5.45	-0.14	-2.48%	2.79M	05:00:29
Massimo	4.440	4.449	4.210	+0.080	+1.83%	30.63K	05:00:29
Maxeon Solar Technologies	1.810	2.140	1.795	-0.150	-7.65%	2.04M	04:59:59
Mediaco Holding	1.990	2.130	1.940	0.000	0.00%	107.37K	05:00:00
Meiwu Technology	1.0600	1.0700	1.0300	+0.0100	+0.95%	126.93K	05:00:29
MGEエナジー	78.97	79.27	77.23	+0.76	+0.97%	169.39K	05:00:00
MGPイングリディエンツ	77.90	79.01	76.78	-1.66	-2.09%	272.45K	05:00:00
MicroCloud Hologram	2.350	2.560	2.340	-0.210	-8.20%	2.61M	05:00:29
Microvast Holdings	0.4498	0.4636	0.4380	-0.0060	-1.32%	4.54M	04:59:59
Millennium International Holdings	1.470	1.500	1.400	+0.050	+3.52%	16.56K	05:00:29
MillerKnoll	25.35	26.01	25.07	-0.81	-3.10%	379.53K	05:00:00
Mind Technology	4.1000	4.1400	4.1000	-0.1400	-3.30%	0.05K	05:00:00
Mingteng International	4.00	4.07	3.67	+0.21	+5.54%	238.12K	05:00:29
Mission Produce	11.23	11.33	11.15	-0.15	-1.32%	168.05K	05:00:00
MKSインスツルメンツ	113.78	114.79	111.21	+1.22	+1.08%	593.75K	05:00:00
Momentus	0.4361	0.5000	0.4221	-0.0217	-4.74%	429.82K	05:00:29
Mondee Holdings	2.210	2.330	2.110	+0.060	+2.79%	175.95K	05:00:29
Moolec Science	1.460	1.710	1.360	-0.270	-15.61%	896.46K	05:00:29
MSP Recovery	1.1300	1.1700	1.0800	0.0000	0.00%	373.30K	05:00:29
Mullen Automotive	3.7700	4.0900	2.8050	+1.0400	+38.10%	12.61M	05:00:01
MultiMetaVerse Holdings	0.6600	0.7100	0.6500	-0.0590	-8.21%	10.64K	05:00:29
Multisensor AI Holdings	2.640	2.800	2.640	-0.140	-5.04%	10.36K	05:00:29
N2OFF	1.060	1.120	1.030	-0.035	-3.20%	50.69K	05:00:29
Naas Tech ADR	0.860	1.000	0.790	-0.120	-12.26%	2.24M	05:00:29
Natural Alternati	6.30	6.67	6.15	-0.07	-1.10%	6.60K	05:00:00
Nature Wood ADR	15.59	15.60	14.82	+0.50	+3.31%	36.56K	05:00:29
Nauticus Robotics	0.1910	0.2040	0.1830	-0.0090	-4.50%	294.02K	05:00:29
Nayax	26.31	26.35	25.49	+0.71	+2.77%	1.51K	05:00:29
NCSマルチステージ・ホールディングス	16.03	16.22	16.03	-0.02	-0.12%	0.01K	05:00:00
NeoVolta	2.160	2.160	1.970	+0.160	+8.00%	262.19K	05:00:29
Netcapital	0.1450	0.1450	0.1112	+0.0149	+11.45%	903.71K	05:00:29
Nexstar Broadcast	164.11	164.56	162.83	+1.00	+0.61%	177.26K	05:00:00
Next eGO BV	0.0385	0.0396	0.0367	-0.0005	-1.28%	5.30M	05:00:29
Nextracker	43.91	45.86	43.19	-0.51	-1.15%	2.79M	05:00:29
Nexxen International DRC	5.50	5.67	5.45	-0.20	-3.51%	16.57K	05:00:29
Niocorp Developments	2.4600	2.5300	2.4100	-0.0200	-0.81%	134.61K	04:59:59
Niu Technologies	2.080	2.135	2.035	+0.020	+0.97%	620.67K	04:59:59
NN	3.830	4.100	3.800	-0.175	-4.37%	280.43K	05:00:00
Nocera	1.120	1.150	1.080	-0.030	-2.61%	0.70K	05:00:29
noco noco	0.2230	0.2356	0.2200	-0.0070	-3.04%	66.36K	05:00:29
Northern Technolo	17.35	17.35	15.28	+1.12	+6.90%	90.25K	05:00:00
Novonix ADR	2.270	2.308	2.200	-0.030	-1.30%	12.83K	05:00:29
Nuvei	32.14	32.29	32.05	+0.06	+0.19%	1.04M	05:00:29
Nuvve Holding	0.7290	0.7500	0.7100	+0.0010	+0.14%	26.07K	04:59:59
Nuzee	1.170	1.370	1.130	-0.180	-13.33%	28.38K	05:00:00
NV5グローバル	92.43	92.50	90.36	+1.04	+1.14%	60.68K	05:00:00
NWTN Inc	6.90	6.90	6.63	-0.12	-1.71%	18.61K	05:00:00
NXU	0.3609	0.3800	0.3535	-0.0114	-3.06%	220.05K	05:00:29
Oddity Tech	31.97	33.75	31.94	-1.20	-3.62%	610.13K	05:00:29
ODP	51.25	51.96	51.24	-1.06	-2.03%	216.87K	05:00:00
Olaplex Holdings	1.350	1.375	1.260	+0.090	+7.14%	2.25M	05:00:29
OLB Group	0.302	0.319	0.290	-0.025	-7.65%	118.04K	05:00:00
Ondas	0.832	0.850	0.811	-0.007	-0.89%	42.62K	04:59:59
OneSpaWorld	12.52	12.60	12.35	+0.09	+0.72%	198.71K	05:00:00
Onewater Marine	23.32	24.17	23.32	-0.85	-3.52%	90.05K	05:00:00
Opal Fuels	4.650	4.710	4.550	+0.050	+1.09%	38.01K	05:00:29
Optex Systems Holdings	7.1200	7.2316	7.0900	+0.0700	+0.99%	4.31K	05:00:00
Origin Materials	0.746	0.769	0.710	+0.019	+2.60%	1.72M	04:59:59
OSIシステムズ	139.71	142.18	138.86	-1.11	-0.79%	106.27K	05:00:00
Outbrain	4.110	4.160	4.095	-0.030	-0.72%	61.18K	05:00:29
Pagaya	9.410	9.655	9.185	+0.170	+1.84%	721.29K	05:00:29
Palladyne AI	1.5100	1.6840	1.5001	-0.0900	-5.63%	107.94K	05:00:29
Paramount Global A	22.94	23.04	22.74	-0.18	-0.78%	21.11K	04:59:59
Paranovus Entertainment Tech	1.0300	1.1510	0.9901	-0.0200	-1.90%	8.75K	05:00:00
Parazero Technologies Unt	0.7950	0.8550	0.7400	+0.0619	+8.44%	2.38M	05:00:29
Park Ohio Holdings	23.96	23.99	23.42	+0.05	+0.21%	16.49K	05:00:00
Payoneer Global Inc	4.960	5.170	4.950	-0.210	-4.06%	3.62M	05:00:29
Peloton Interactive	3.060	3.170	3.000	-0.070	-2.24%	9.11M	05:00:00
PENN Entertainment	17.84	17.86	17.17	+0.41	+2.35%	8.67M	05:00:00
Perdoceo Education	18.42	18.43	17.90	+0.58	+3.25%	385.70K	05:00:00
Perpetua Resources	5.960	6.250	5.950	-0.310	-4.94%	183.11K	05:00:00
Petco Health and Wellness	1.560	1.580	1.520	-0.020	-1.27%	3.26M	05:00:29
Pineapple Holdings	0.0513	0.0576	0.0466	-0.0053	-9.36%	40.86M	05:00:00
Pioneer Pow	3.680	3.795	3.660	-0.080	-2.13%	81.43K	05:00:00
Plby Group	1.000	1.010	0.980	0.000	0.00%	177.12K	04:59:59
Podcastone	2.030	2.120	1.990	+0.010	+0.50%	38.21K	05:00:29
Polestar Automotive Holding A	1.240	1.270	1.200	-0.030	-2.36%	4.85M	05:00:29
Pop Culture Group	1.6650	1.8400	1.6600	-0.0750	-4.31%	10.08K	05:00:29
Portillo's	12.04	12.40	11.91	-0.34	-2.75%	805.07K	05:00:29
Primech Holdings	0.6520	0.6556	0.6170	+0.0245	+3.90%	102.44K	05:00:29
Profrac Holding	8.10	8.32	8.03	-0.15	-1.82%	522.15K	05:00:29
Purecycle Technologies Holdings	4.96	5.09	4.89	-0.13	-2.55%	1.56M	05:00:29
Purple Innovation	1.530	1.620	1.500	-0.070	-4.38%	316.90K	04:59:59
QuantaSing ADR	3.370	3.500	3.270	+0.060	+1.81%	56.86K	05:00:29
Radius Recycling	17.91	17.94	17.38	+0.27	+1.53%	309.69K	05:00:00
Ramaco Resources	11.60	11.98	11.18	+0.30	+2.65%	32.67K	05:00:29
RCIホスピタリティ・ホールディングス	50.86	51.30	50.72	-0.10	-0.20%	28.46K	05:00:00
RCMテクノロジーズ	19.130	19.490	19.100	+0.090	+0.47%	44.10K	05:00:00
Real Good Food	0.2500	0.2949	0.2415	-0.0290	-10.39%	560.49K	05:00:29
Reborn Coffee	1.420	1.520	1.380	-0.110	-7.19%	23.38K	05:00:29
Red Cat Holdings	1.520	1.600	1.250	+0.320	+26.67%	4.12M	05:00:00
Ree Automotive Holding	4.010	4.080	3.870	+0.090	+2.30%	8.56K	05:00:29
Remitly Global	18.43	18.80	18.10	-0.41	-2.18%	926.38K	05:00:29
ReNew Energy Global	5.710	5.830	5.700	-0.100	-1.72%	530.40K	05:00:29
Rent the Runway	12.07	12.08	11.51	+0.16	+1.34%	79.78K	05:00:29
Repay Holdings	9.94	10.02	9.82	-0.14	-1.39%	383.64K	04:59:59
Research Solutions	3.120	3.260	3.040	+0.120	+4.00%	12.84K	05:00:00
Reservoir Media	8.300	8.355	8.150	+0.010	+0.12%	183.98K	05:00:29
Resources Connect	11.23	11.28	11.13	-0.03	-0.27%	277.64K	05:00:00
Reynolds	28.71	28.80	28.54	+0.08	+0.28%	429.12K	04:59:59
RFインダストリーズ	2.970	2.990	2.950	-0.020	-0.67%	1.58K	05:00:00
RGCリソーシズ	20.26	20.29	19.84	+0.28	+1.40%	10.71K	05:00:00
Richtech Robotics	1.180	1.230	1.170	-0.030	-2.48%	74.75K	05:00:29
Rivian Automotive	8.84	9.20	8.69	-0.20	-2.21%	34.35M	05:00:29
Rocket Lab USA	3.690	3.780	3.620	+0.010	+0.27%	6.08M	05:00:29
Rocky Mountain Ch	3.590	3.610	3.530	+0.050	+1.41%	7.09K	05:00:00
Roma Green Finance	0.7988	0.7988	0.7177	+0.0758	+10.48%	262.62K	05:00:29
Ryvyl	1.3800	1.7424	1.3400	-0.2663	-16.18%	428.82K	04:59:00
S&Wシード	0.431	0.438	0.412	+0.013	+3.08%	15.01K	05:00:00
Sacks Parente Golf	0.4300	0.4700	0.4300	-0.0006	-0.14%	7.67K	05:00:29
Sadot	0.2772	0.3000	0.2701	-0.0019	-0.68%	41.68K	05:00:00
Safe Green Dev	0.6320	0.6800	0.6100	-0.0095	-1.48%	362.48K	05:00:29
Safe Green Holdings	0.144	0.149	0.140	-0.003	-2.24%	144.31K	04:48:00
Satellogic V	1.220	1.270	1.170	-0.030	-2.40%	26.82K	05:00:29
Saverone 2014 ADR	0.6761	0.7218	0.6501	+0.0341	+5.31%	267.88K	05:00:29
SECOOホールディング	0.385	0.399	0.360	-0.029	-7.09%	96.18K	04:56:00
Selina	0.0550	0.0598	0.0524	0.0000	0.00%	4.34M	05:00:29
Senstar Technologies	1.330	1.418	1.330	0.000	0.00%	12.13K	05:00:00
Sezzle	54.60	58.80	53.73	-1.25	-2.24%	96.93K	05:00:29
Shapeways Holdings	1.630	1.680	1.600	+0.020	+1.24%	1.95K	05:00:00
Shimmick	3.000	3.600	2.690	-0.045	-1.48%	894.97K	05:00:29
Sidus Space	3.4600	3.6300	3.4100	+0.0500	+1.47%	56.40K	05:00:29
Sigma Lithium Resources	14.07	14.30	13.86	+0.04	+0.29%	467.39K	05:00:29
Silo Pharma	1.880	1.950	1.630	+0.100	+5.62%	385.70K	05:00:29
Singing Machine	0.8700	0.8799	0.8500	+0.0400	+4.82%	3.19K	05:00:29
SKYX Platforms	0.8324	0.8699	0.8100	-0.0190	-2.23%	216.85K	05:00:29
Smart for Life	4.3600	4.7700	4.0100	-0.3200	-6.84%	699.65K	05:00:29
Smart Powerr	1.160	1.240	1.070	+0.010	+0.87%	54.71K	05:00:00
Smith & Wesson	17.07	17.19	17.04	-0.06	-0.32%	172.33K	05:00:00
Smith-Midland Corp	36.79	39.21	36.37	-0.82	-2.18%	14.36K	05:00:00
Snail	1.08	1.12	1.03	+0.01	+0.93%	22.67K	05:00:29
Snap One Holdings	10.57	10.58	10.56	+0.01	+0.09%	131.42K	05:00:29
Snow Lake Resources	0.8920	1.0500	0.8200	+0.0002	+0.02%	197.96K	05:00:29
Sobr Safe	0.3021	0.3498	0.2408	+0.0437	+16.91%	166.29K	05:00:29
SolarBank	5.89	5.98	5.77	+0.03	+0.51%	19.85K	05:00:29
SolarMax Technology	8.02	9.70	7.39	-1.13	-12.35%	210.05K	05:00:29
Solid Power	1.690	1.770	1.660	-0.020	-1.17%	1.35M	05:00:29
Sonder Holdings	4.3700	4.5400	4.1800	-0.0200	-0.46%	23.90K	05:00:29
Sono-Tek Corp	4.0900	4.2399	4.0900	+0.0200	+0.49%	2.14K	05:00:00
Sound Group	2.970	3.100	2.830	-0.170	-5.41%	47.12K	05:00:00
SoundThinking	13.46	13.60	13.09	+0.14	+1.05%	67.22K	04:59:59
Spectaire Holdings	0.5711	0.5879	0.5210	-0.0119	-2.04%	223.20K	05:00:29
SPIエナジー	0.539	0.550	0.525	+0.014	+2.65%	62.60K	04:59:59
Sportsmans	3.350	3.390	3.180	-0.090	-2.62%	390.22K	05:00:00
SRM Entertainment	1.470	1.530	1.400	-0.030	-2.00%	68.88K	05:00:29
SSRマイニング	5.47	5.47	5.31	+0.10	+1.96%	2.64M	05:00:00
Stabilis Solutions	4.140	4.220	4.131	0.000	0.00%	1.69K	05:00:00
Stagwell	6.080	6.095	5.940	+0.070	+1.16%	395.59K	05:00:00
Starbox Holdings	0.1950	0.2090	0.1909	-0.0080	-3.94%	110.81K	05:00:29
Steakholder Foods	4.500	4.988	4.500	-0.110	-2.38%	6.25K	05:00:29
Sterling Check	15.33	15.48	15.21	+0.05	+0.33%	323.86K	05:00:29
Stran	1.180	1.220	1.150	0.000	0.00%	15.49K	05:00:29
Stryve Foods	1.3300	1.3600	1.2900	0.0000	0.00%	8.06K	05:00:00
SU Holdings	2.070	2.210	2.070	-0.140	-6.33%	2.95K	05:00:29
SunCar Tech	7.170	7.700	7.000	-0.380	-5.03%	312.12K	05:00:29
Supercom	0.2236	0.2400	0.2200	-0.0164	-6.83%	4.53M	05:00:00
Superior Uniform	16.84	17.00	16.67	+0.07	+0.42%	37.29K	05:00:00
Swvl Holdings	11.470	11.900	10.805	+0.270	+2.41%	30.82K	05:00:29
Symbotic	40.430	41.140	39.400	+0.180	+0.45%	899.54K	05:00:29
Target Hospitality	11.010	11.030	10.890	+0.200	+1.85%	533.43K	04:59:59
Taskus	11.36	11.37	11.04	+0.21	+1.88%	175.94K	05:00:29
Tat Techno	11.420	11.680	11.344	+0.100	+0.88%	5.36K	05:00:00
TDHホールディングス	1.100	1.170	1.100	-0.050	-4.35%	0.87K	05:00:00
Techprecision Corp	5.2000	5.2000	5.0598	+0.0200	+0.39%	13.24K	06:38:49
Th International	1.200	1.270	1.164	-0.050	-4.00%	257.02K	05:00:29
The Lovesac Company	22.43	22.75	22.22	+0.39	+1.77%	271.85K	04:59:59
The Trade Desk	83.79	85.43	82.77	+2.72	+3.36%	6.43M	04:59:59
TheRealReal	3.450	3.465	3.332	0.000	0.00%	1.19M	04:59:59
Thryv Holdings Inc	22.90	23.64	22.90	-0.68	-2.88%	89.09K	05:00:00
Tigo Energy	0.9700	1.0400	0.9676	-0.0500	-4.90%	7.44K	05:00:29
Tile Shop Holdings	6.440	6.730	6.440	-0.210	-3.16%	53.78K	04:59:59
TMC the metals company	1.600	1.690	1.580	-0.060	-3.61%	1.00M	05:00:00
TOMI Environmental Solutions	0.600	0.630	0.600	+0.004	+0.70%	8.18K	05:00:00
Top Wealth Holding	1.980	2.360	1.900	+0.030	+1.54%	800.43K	05:00:29
Toughbuilt Industries Inc	2.7750	2.8000	2.5801	-0.0100	-0.36%	41.58K	05:00:00
TPIコンポジット	2.470	2.695	2.430	-0.120	-4.63%	1.41M	04:59:59
Trip.com ADR	50.60	51.26	50.30	+0.12	+0.24%	2.80M	05:00:00
Tripadvisor	26.15	26.34	25.76	+0.03	+0.11%	1.23M	05:00:00
TSR	7.420	7.590	7.420	-0.090	-1.20%	1.26K	05:00:00
TTECホールディングス	8.02	8.15	7.94	-0.08	-0.99%	253.15K	05:00:00
TuanChe	1.6900	1.6900	1.5600	+0.0200	+1.20%	4.11K	05:00:00
Turbo Energy ADR	1.150	1.260	1.150	0.000	0.00%	0.75K	05:00:29
Twin Vee Powercats Co	0.7766	0.8426	0.6900	+0.0766	+10.94%	18.13K	05:00:29
U BX Tech	4.690	4.720	4.230	+0.060	+1.30%	9.52K	05:00:29
U Power	5.53	5.97	5.13	+0.36	+6.96%	233.58K	05:00:29
Udemy	10.04	10.26	10.02	-0.17	-1.67%	483.59K	05:00:29
Ufp Industries	113.68	115.00	112.55	-0.34	-0.30%	274.17K	05:00:00
United Homes	6.330	6.390	6.250	-0.020	-0.32%	167.01K	05:00:29
United States Ltd	304.00	304.57	298.23	-0.28	-0.09%	18.16K	05:00:00
Universal Electro	9.80	9.91	9.60	+0.06	+0.62%	20.33K	05:00:00
Universal Stainle	26.51	27.59	26.32	-0.99	-3.60%	130.84K	05:00:00
Upbound	31.80	32.00	31.13	+0.31	+0.98%	346.20K	05:00:00
Uranium Royalty	2.270	2.350	2.260	-0.040	-1.73%	1.51M	05:00:29
Urban One D	1.600	1.630	1.600	-0.060	-3.61%	20.82K	05:00:00
Urban One Inc	2.060	2.120	1.970	-0.030	-1.44%	34.08K	05:00:00
UrbanGro	1.660	1.710	1.650	0.000	0.00%	10.23K	05:00:29
US Goldmining Unt	5.80	6.01	5.54	-0.19	-3.18%	2.27K	05:00:29
Usio	1.495	1.520	1.470	+0.015	+1.01%	27.03K	04:57:00
USエナジー	1.210	1.250	1.190	-0.010	-0.82%	49.98K	05:00:00
USゴールド	4.050	4.150	3.950	-0.075	-1.82%	35.04K	05:00:00
Uxin Ltd	1.930	2.090	1.680	+0.270	+16.27%	260.00K	04:59:00
Vacasa	6.7800	6.8100	6.3800	+0.3500	+5.44%	25.72K	05:00:29
Vast Renewables	3.410	3.820	3.410	-0.040	-1.16%	16.29K	05:00:29
VCI Global	1.120	1.140	1.080	-0.040	-3.45%	209.91K	05:00:29
Verde Clean Fuels	4.340	4.550	4.340	-0.210	-4.62%	2.43K	05:00:29
Verra Mobility Corp	24.28	24.49	24.14	-0.13	-0.53%	645.27K	04:59:59
Versus Systems	1.420	1.490	1.350	+0.060	+4.41%	14.07K	05:00:29
Veru	1.320	1.380	1.280	+0.045	+3.53%	1.53M	05:00:00
Via Renewables	10.90	10.90	10.80	+0.04	+0.37%	9.50K	05:00:29
VinFast	2.500	2.630	2.450	+0.080	+3.31%	2.95M	05:00:29
Vintage Wine Estates	0.2499	0.2968	0.2300	-0.0316	-11.23%	389.67K	05:00:29
Viper Energy Ut	39.88	40.28	39.49	-0.10	-0.25%	552.69K	05:00:00
VirTra Inc	12.280	12.390	11.881	-0.030	-0.24%	122.63K	05:00:00
Vision Marine Technologies	0.5410	0.5749	0.5000	-0.0293	-5.14%	56.61K	05:00:29
Visionary Education Technology	0.150	0.159	0.150	-0.008	-5.06%	3.80K	05:00:29
Vita Coco	24.19	24.46	23.60	+0.58	+2.46%	354.87K	05:00:29
Vivakor	1.5	1.8	1.4	0.0	1.35%	372.36K	05:00:00
Volcon	0.258	0.305	0.231	-0.037	-12.46%	4.59M	05:00:29
Vox Royalty	2.070	2.090	1.990	+0.020	+0.98%	76.37K	05:00:29
VS Media Holdings	0.4220	0.4350	0.3990	+0.0100	+2.43%	100.99K	05:00:29
VSE	78.61	79.07	77.81	+0.87	+1.12%	72.44K	05:00:00
Vuzix Corp Cmn Stk	1.340	1.370	1.270	+0.030	+2.29%	670.99K	05:00:00
Wah Fu Education	1.880	1.940	1.880	-0.040	-2.08%	1.21K	05:00:00
Waldencast Acquisition	5.300	5.430	5.140	-0.060	-1.12%	38.60K	05:00:29
WANG LEE GROUP	0.5900	0.6120	0.5500	-0.0400	-6.35%	106.24K	05:00:29
Warner Bros Discovery	8.38	8.40	8.26	-0.06	-0.71%	17.19M	05:00:00
Warner Music	31.97	32.48	31.93	-0.17	-0.53%	1.14M	05:00:00
Warrantee ADR	0.2670	0.2900	0.2600	-0.0152	-5.39%	33.03K	05:00:29
WD-40カンパニー	226.69	228.72	224.17	+0.52	+0.23%	94.46K	05:00:00
Wearable Devices	0.4630	0.4900	0.4500	-0.0120	-2.53%	147.10K	05:00:29
Webuy Global	0.3110	0.3400	0.3022	-0.0189	-5.73%	294.17K	05:00:29
Westrock Coffee	9.990	10.015	9.880	+0.010	+0.10%	79.64K	05:00:00
Where Food Comes From	11.90	12.00	11.85	-0.09	-0.75%	0.78K	05:00:00
Whole Earth Brands	4.820	4.829	4.810	0.000	0.00%	166.76K	05:00:00
Willamette Valley	4.600	4.890	4.500	+0.150	+3.37%	3.34K	05:00:00
Wrap Technologies Inc	1.970	2.020	1.950	-0.050	-2.48%	133.06K	05:00:00
WW International	1.660	1.800	1.640	-0.060	-3.49%	2.26M	05:00:00
XBP Europe Holdings	1.240	1.310	1.200	+0.032	+2.65%	19.84K	05:00:29
XORTX Therapeutics	2.9800	2.9999	2.8500	+0.0400	+1.36%	10.96K	05:00:00
Xpel	55.95	55.97	53.91	+1.47	+2.70%	162.73K	05:00:00
Xwell	1.7600	1.8200	1.4400	+0.3400	+23.94%	32.68K	05:00:00
Yoshiharu Global	3.905	3.979	3.610	-0.075	-1.88%	13.60K	05:00:29
Yoshitsu ADR	0.2285	0.2320	0.2213	-0.0035	-1.51%	110.08K	05:00:29
Zapp Electric Vehicles	3.9100	5.0080	3.8027	-0.6006	-13.32%	65.10K	05:00:29
ZEN Graphene	1.150	1.150	1.090	+0.040	+3.60%	14.23K	05:00:29
ZKインターナショナル・グループ	0.610	0.669	0.600	-0.050	-7.59%	17.88K	04:59:59
Zoomcar Holdings	0.3801	0.3830	0.3629	-0.0089	-2.29%	144.29K	05:00:29
Zooz Power	2.970	3.000	2.900	-0.030	-1.00%	44.18K	05:00:29
アイカーン・エンタープライジズ	17.26	17.35	17.02	+0.26	+1.53%	335.77K	05:00:01
アイクリック・インターラクティブ・アジア・グループ	2.630	2.690	2.440	+0.155	+6.26%	59.40K	05:00:01
アイジア	2.580	2.593	2.400	+0.150	+6.17%	56.04K	05:00:00
アイディール・パワー	7.47	7.78	7.47	-0.43	-5.44%	6.47K	05:00:00
アイトロン	94.42	95.61	94.02	-0.42	-0.44%	350.82K	05:00:00
アイロボット	6.84	7.04	6.76	-0.05	-0.73%	699.45K	05:00:00
アカシア・リサーチ	4.980	5.030	4.912	+0.010	+0.20%	135.47K	05:00:00
アカデミースポーツアウトドアーズ	59.06	60.18	58.79	-0.21	-0.35%	846.58K	05:00:00

1 2

センチメント

ナスダック工業の相場を予想しよう！

または

市場は現在開いていません。投票は市場時間の間しか行えません。

他のユーザーと交流したり、あなたの見通しを他の人と共有したり、筆者に質問するにはコメントを使うことをお勧めします。

我々みんなが高いレベルの議論を維持するために以下の事を心に留めてください。

会話を豊かにしようとする。
集中し、主題から外れない。論じられたトピックに関することだけを書きこむ。
敬意を示す。否定的な意見も、前向きに相手を思いやった表現に言い換える。
句読点や大文字小文字などは、標準のライティングスタイルを使う。
注意:スパムやコメント内の宣伝のメッセージやリンクは省かれます。
著者や他のユーザーを冒涜、中傷する個人的攻撃は禁じます。
日本語でのコメントのみ許されています。

スパムや乱用の加害者は、サイトから削除され、Investing.comの裁量により今後の登録が禁じます。

私はInvesting.comのコメントガイドラインを読み、記述されている条件に同意します。

同意することとします

ナスダック工業口コミ

ナスダック工業についての考えを書いてください

本当にこのチャートを削除しますか

削除キャンセル

投稿する

:にも投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

コメントをありがとうございます。担当者が承認するまでコメントは掲示されません。掲示されるまで少しだけお時間がかかります。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>この投稿をフォローする            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>この投稿のフォローをやめる            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存する		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>保存されました。<a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>を参照してください。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>このコメントはすでに <a href="/members-admin/saved-items" target="_blank">保存したアイテム</a>に保存されています</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">レポート</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">たった今</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>著者の返事</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>シェアする</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d11-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d11-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">返事をする</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="同意します"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="同意しません"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

本当にこのチャートを削除しますか

削除キャンセル

投稿する

添付のチャートを新しいチャートと置き換えますか？

置き換えるキャンセル

1000

コメントガイドライン

良くないユーザーレポートのために、現在コメントすることができません。このステータスは当社モデレーターが再確認します。

１分待ってから再度コメントしてください。

このコメントについて下記のように感じます

スパム

不快

ありがとうございます!

報告は、確認のため管理担当に送られました

さらに分類

1日1週1ヵ月６ヵ月1年5年最大

日経平均株価	37,632.50	+15.71	+0.04%
日経225先物 (F)	37,740.0	-322.5	-0.85%
韓国総合株価指数	2,628.63	-47.12	-1.76%
NYダウ	38,460.92	-42.77	-0.11%
独DAX	17,978.25	-95.37	-0.53%
S&P/ASX 200	7,683.00	-0.50	-0.01%
米ドル指数	105.500	-0.200	-0.19%

金	2,341.25	+2.85	+0.12%
原油 WTI	82.98	+0.17	+0.21%
銀	27.448	+0.102	+0.37%
米国綿花2番	80.84	-0.17	-0.21%
排出権	68.03	+1.56	+2.35%
米国シカゴコーン	437.88	+0.88	+0.20%
米国コーヒー	229.65	+3.75	+1.66%

ドル/円	155.55	+0.21	+0.14%
ドル/ウォン	1,374.38	-2.65	-0.19%
ユーロ/ドル	1.0719	+0.0022	+0.21%
ユーロ/円	166.74	+0.54	+0.32%
トルコリラ/円	4.7845	+0.0110	+0.23%
豪ドル/円	101.59	+0.70	+0.69%
ポンド/円	194.61	+0.99	+0.51%

大塚ホールディングス	6,260.0	-86.0	-1.35%
SoftBank Group Corp.	7,607.0	-152.0	-1.96%
トヨタ自動車	3,504.0	-121.0	-3.34%
三菱UFJフィナンシャル・グループ	1,551.5	-18.5	-1.18%
ブイ・テクノロジー	2,494.0	-67.0	-2.62%
東芝	4,590.0	0.0	0.00%
みずほフィナンシャルグループ	2,995.5	-47.0	-1.54%

閲覧履歴

	名前	価格	前日比	変動%
	ナスダック工業	9,493.11	+38.82	+0.41%

注目銘柄

名前	現在値	前日比%	出来高
東京電力ホールディングス	979.6	-3.17%	77.36M
ルネサスエレクトロニクス	2,533.5	+0.50%	41.73M
トヨタ自動車	3,504.0	-3.34%	23.00M
ソシオネクスト	3,989.00	-3.18%	17.88M
レーザーテック	33,370.0	-3.56%	4.98M
東京エレクトロン	33,630.0	-3.48%	3.31M
ディスコ	47,060.0	-2.79%	2.05M

名前	現在値	前日比%	出来高
システムソフト	80.0	+35.59%	38.54M
Kohjin Bio	2,355.00	+23.95%	5.34M
櫻護謨	2,220.0	+22.52%	1.30K
スマートバリュー	472.0	+20.41%	170.20K
トランスジェニック	259.0	+16.89%	1.43M
トリプルアイズ	1,156.00	+10.05%	2.01M
ムーンバット	960.0	+8.70%	196.90K

名前	現在値	前日比%	出来高
CUC	1,790.00	-17.78%	549.00K
TRYT	617.00	-12.85%	2.10M
コンヴァノ	961.0	-12.81%	216.90K
Metaplanet	29.0	-12.50%	3.11M
メタウォーター	2,017.0	-11.85%	1.18M
ビーマップ	440.0	-10.32%	975.30K
フューチャー	1,572.0	-9.99%	1.02M

ナスダック 工業 (IXID)

ナスダック 工業 の構成銘柄

センチメント

ナスダック 工業 口コミ

ナスダック工業 (IXID)

ナスダック工業の構成銘柄

ナスダック工業口コミ