日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,525.40 | 1,549.32 | 1,549.34 | 1,521.65 | 0.00K | -1.53% | |
1,525.40 | 1,549.32 | 1,549.34 | 1,521.65 | 0.00K | -1.53% | |
1,549.16 | 1,554.56 | 1,555.39 | 1,541.11 | 0.00K | -0.34% | |
1,549.16 | 1,554.56 | 1,555.39 | 1,541.11 | 0.00K | -0.34% | |
1,554.38 | 1,554.23 | 1,570.61 | 1,547.01 | 0.00K | +0.01% | |
1,554.38 | 1,554.23 | 1,570.61 | 1,547.01 | 0.00K | +0.01% | |
1,554.19 | 1,570.80 | 1,570.82 | 1,552.80 | 0.00K | -1.06% | |
1,554.19 | 1,570.80 | 1,570.82 | 1,552.80 | 0.00K | -1.06% | |
1,570.84 | 1,564.52 | 1,583.16 | 1,559.84 | 0.00K | +0.40% | |
1,570.84 | 1,564.52 | 1,583.16 | 1,559.84 | 0.00K | +0.40% | |
1,564.52 | 1,559.62 | 1,575.17 | 1,553.14 | 0.00K | +0.31% | |
1,564.52 | 1,559.62 | 1,575.17 | 1,553.14 | 0.00K | +0.31% | |
1,559.67 | 1,521.48 | 1,563.81 | 1,521.44 | 0.00K | +2.51% | |
1,559.67 | 1,521.48 | 1,563.81 | 1,521.44 | 0.00K | +2.51% | |
1,521.55 | 1,535.05 | 1,535.10 | 1,513.64 | 0.00K | -0.89% | |
1,521.55 | 1,535.05 | 1,535.10 | 1,513.64 | 0.00K | -0.89% | |
1,535.16 | 1,524.23 | 1,546.57 | 1,524.17 | 0.00K | +0.72% | |
1,535.16 | 1,524.23 | 1,546.57 | 1,524.17 | 0.00K | +0.72% | |
1,524.17 | 1,524.22 | 1,524.71 | 1,523.74 | 0.00K | 0.00% | |
1,524.17 | 1,524.22 | 1,524.71 | 1,523.74 | 0.00K | 0.00% | |
1,524.20 | 1,504.91 | 1,530.46 | 1,500.84 | 0.00K | +1.27% | |
1,505.05 | 1,520.37 | 1,520.46 | 1,487.59 | 0.00K | -1.01% | |
1,520.41 | 1,502.19 | 1,528.75 | 1,494.57 | 0.00K | +1.21% | |
1,502.18 | 1,489.60 | 1,506.28 | 1,481.44 | 0.00K | +0.98% | |
1,487.66 | 1,504.52 | 1,504.56 | 1,456.90 | 0.00K | -1.12% | |
1,504.54 | 1,495.07 | 1,504.54 | 1,504.54 | 0.00% | ||
1,504.54 | 1,495.07 | 1,504.85 | 1,488.59 | 0.00K | +0.63% | |
1,495.10 | 1,502.50 | 1,502.51 | 1,481.29 | 0.00K | -0.48% | |
1,502.38 | 1,503.89 | 1,533.79 | 1,493.82 | 0.00K | -0.10% | |
1,503.86 | 1,460.96 | 1,511.84 | 1,460.92 | 0.00K | -1.41% |