| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
CTNT Cheetah Net Supply Chain Service Inc | 0.043 | 0.0417 | 0.0856 | 0.0401 | +3.12% | 1.19B | 0.043+3.12% | 04:59:59 | |
AAL アメリカン航空グループ | 12.94 | 12.70 | 13.13 | 12.89 | +1.89% | 80.37M | 12.94+1.89% | 04:59:59 | |
JBLU ジェットブルー・エアウェイズ | 4.45 | 4.30 | 4.53 | 4.40 | +3.49% | 19.38M | 4.45+3.49% | 04:59:59 | |
CSX CSX コーポレーション | 47.90 | 47.90 | 48.60 | 47.53 | 0.00% | 6.83M | 47.900.00% | 04:59:59 | |
EQPT EquipmentShare Com Inc | 18.37 | 17.58 | 19.04 | 17.91 | +4.49% | 3.52M | 18.37+4.49% | 04:59:59 |
| 名称 | 価格 |
|---|---|
ICON Icon Energy Corp | 1.08+0.201+22.87% |
JYD Jayud Global Logistics | 0.899+0.1596+21.59% |
SVRN SVRN | 14.19+2.4900+21.28% |
GVH Globavend Holdings | 1.38+0.230+20.00% |
PSIG PS International | 4.44+0.61+15.93% |
| 名称 | 価格 |
|---|---|
PAL Proficient Auto Logistics | 4.20-0.57-11.95% |
SGLY Singularity Future Tech | 1.14-0.090-7.32% |
CTRM Castor Maritime Inc | 2.21-0.170-7.14% |
CIIT Tianci International | 2.42-0.16-6.20% |
ELOG Eastern International | 0.54-0.03-5.26% |