| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 1.253 | 1.25 | 1.259 | 1.24 | +0.20% | 3.15M | 1.253+0.20% | 20:20:16 | |
ALTAO Aton SA | 0.0104 | 0.0104 | 0.0106 | 0.01 | 0.00% | 3.16M | 0.01040.00% | 19:58:48 | |
ALVIO Valerio Therapeutics SA | 0.4775 | 0.46 | 0.4895 | 0.4305 | +3.80% | 1.07M | 0.4775+3.80% | 20:25:14 | |
DBV DBV Technologies SA | 2.99 | 2.87 | 3.08 | 2.96 | +3.90% | 876.93K | 2.99+3.90% | 20:22:40 | |
OXUR Oxurion NV | 0.0028 | 0.01 | 0.0028 | 0.0028 | 0.00% | 520K | 0.00280.00% | 18:35:27 |
| 名称 | 価格 |
|---|---|
GENT Gentian Diagnostics | 37.70+2.70+7.71% |
IVAA Inventiva | 3.58+0.25+7.52% |
VVY Vivoryon Therapeutics | 1.24+0.07+5.98% |
ALVIO Valerio Therapeutics | 0.4775+0.0175+3.80% |
DBV DBV Technologies SA | 2.99+0.11+3.90% |
| 名称 | 価格 |
|---|---|
ALNEV Neovacs SA | 1.169-0.1000-7.88% |
ALDVI Advicenne | 1.51-0.11-6.78% |
ADOC Adocia SAS | 3.76-0.21-5.24% |
IPH Innate Pharma | 1.59-0.0600-3.64% |
ALCLS Cellectis SA | 2.64-0.09-3.23% |