銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PHAR Pharming Group NV | 0.948 | 0.893 | 0.95 | 0.891 | +5.60% | 15.07M | 0.948+5.60% | 01:35:59 | |
BIOS Biosenic SA | 0.0058 | 0.01 | 0.0061 | 0.0057 | 0.00% | 7.4M | 0.00580.00% | 01:35:59 | |
VLS Valneva | 2.144 | 1.986 | 2.172 | 2.05 | +8.06% | 1.65M | 2.144+8.06% | 01:35:59 | |
DBV DBV Technologies SA | 0.64 | 0.62 | 0.65 | 0.61 | +3.23% | 324.65K | 0.64+3.23% | 01:35:59 | |
POXEL Poxel SA | 0.14 | 0.14 | 0.15 | 0.13 | 0.00% | 274.65K | 0.140.00% | 01:35:59 |
銘柄 | 価格 |
---|---|
ALEMS European Medical Solutions | 6.70+6.6800+33,400.00% |
GNRO Geneuro | 0.09+0.01+12.50% |
ALBPS Institut Biophytis SAS | 0.372+0.0290+8.75% |
VLS Valneva | 2.144+0.158+8.06% |
PHAR Pharming Group | 0.948+0.054+5.60% |
銘柄 | 価格 |
---|---|
ALNEV Neovacs SA | 1.12-0.0838-6.65% |
CYAD Celyad | 0.70-0.03-4.11% |
ADOC Adocia SAS | 5.81-0.17-2.84% |
IVAA Inventiva | 2.18-0.06-2.68% |
ALCLS Cellectis SA | 1.46-0.02-1.35% |