銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
INVEb Investor B | 291.20 | 290.70 | 292.40 | 289.10 | +0.17% | 2.2M | 291.20+0.17% | 24/12 | |
KINVb Kinnevik Investment B | 72.90 | 73.00 | 73.40 | 72.10 | -0.14% | 1.25M | 72.90-0.14% | 24/12 | |
LIFCOb Lifco publ AB | 321.00 | 320.40 | 323.80 | 317.00 | +0.19% | 234.37K | 321.00+0.19% | 24/12 | |
INDT Indutrade | 275.20 | 277.20 | 278.40 | 273.20 | -0.72% | 201.95K | 275.20-0.72% | 24/12 | |
KOG Kongsberg Gruppen ASA | 1,291.00 | 1,269.00 | 1,324.00 | 1,278.00 | +1.73% | 200.35K | 1,291.00+1.73% | 24/12 |