銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ACCESSCORP Access Holdings PLC | 21.95 | 22.00 | 22.35 | 21.90 | -0.23% | 13.75M | 21.95-0.23% | 19:31:25 | |
FIDELIT Fidelitybk | 19.00 | 19.15 | 19.10 | 18.75 | -0.78% | 9.36M | 19.00-0.78% | 19:31:29 | |
ZENITHB Zenith Bank PLC | 47.90 | 47.80 | 47.95 | 47.65 | +0.21% | 7.53M | 47.90+0.21% | 19:30:59 | |
UBA United Bank For Africa PLC | 37.00 | 36.85 | 37.00 | 36.85 | +0.41% | 5.63M | 37.00+0.41% | 19:22:48 | |
WEMABAN Wema Bank PLC | 10.50 | 10.90 | 10.85 | 10.30 | -3.67% | 5.12M | 10.50-3.67% | 18:48:01 |
銘柄 | 価格 |
---|---|
REDSTAR Redstarex | 5.30+0.48+9.96% |
NAHCO Nahco | 67.00+4.500+7.20% |
ROYALEX Royalex | 1.01+0.04+4.12% |
NB Nigerian Breweries | 34.50+0.90+2.68% |
WAPIC Coronation Insurance | 2.30+0.05+2.22% |
銘柄 | 価格 |
---|---|
JBERGER Julius Berger | 123.30-13.70-10.00% |
SEPLAT Seplat Petroleum | 5,130.00-570.00-10.00% |
DANGCEM Dangote Cement | 432.00-48.00-10.00% |
PZ PZ Cussons Nigeria | 33.40-3.70-9.97% |
TRANSCOHOT Transcorp Hotels | 127.00-8.35-6.17% |