銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 1.04 | 1.04 | 1.08 | 1.03 | -0.95% | 3.9M | 1.04-0.95% | 12/05 | |
SPK Spark New Zealand Ltd | 2.21 | 2.21 | 2.25 | 2.20 | 0.00% | 2.44M | 2.210.00% | 12/05 | |
KPG Kiwi Property Group Ltd | 0.90 | 0.90 | 0.90 | 0.88 | +2.27% | 2.39M | 0.90+2.27% | 12/05 | |
RYM Ryman Healthcare Ltd | 2.46 | 2.46 | 2.51 | 2.40 | +1.65% | 2.11M | 2.46+1.65% | 12/05 | |
GMT Goodman Property Trust | 1.97 | 1.97 | 1.97 | 1.955 | +0.51% | 921.02K | 1.97+0.51% | 12/05 |
銘柄 | 価格 |
---|---|
MFT Mainfreight | 66.00+3.21+5.11% |
CEN Contact Energy Ltd | 9.50+0.35+3.83% |
KPG Kiwi Property | 0.90+0.020+2.27% |
SUM Summerset Group | 11.45+0.25+2.23% |
PCT Precinct Properties NZ | 1.19+0.025+2.15% |
銘柄 | 価格 |
---|---|
FPH Fisher & Paykel Healthcare Corp | 35.20-0.75-2.09% |
POT Port Tauranga | 6.53-0.07-1.06% |
SKC Sky City Entertainment | 1.04-0.01-0.95% |
ATM A2 Corp | 9.07-0.03-0.33% |
FRW Freightways | 10.19-0.01-0.10% |