名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SML Synlait Milk Ltd | 0.49 | 0.50 | 0.52 | 0.50 | -1.00% | 85.31K | 0.49-1.00% | 09:38:27 | |
ATM A2 Corp | 6.41 | 6.36 | 6.41 | 6.30 | +0.79% | 71.01K | 6.41+0.79% | 09:40:21 | |
NZK New Zealand King Salmon Co Ltd | 0.265 | 0.265 | 0.265 | 0.26 | 0.00% | 32.2K | 0.2650.00% | 07:50:29 | |
PGW PGG Wrightson Ltd | 1.99 | 2.02 | 2.04 | 1.99 | -1.49% | 9.7K | 1.99-1.49% | 09:38:08 | |
SAN Sanford Ltd | 4.02 | 4.00 | 4.02 | 4.00 | +0.50% | 8.11K | 4.02+0.50% | 07:27:15 |
名前 | 価格 | |
---|---|---|
CVT Comvita | 2.09 | +0.020 | +0.97%
ATM A2 Corp | 6.38 | +0.02 | +0.31%
MWE Marlborough Wine Estates Group | 0.147 | +0.001 | +0.68%
SAN Sanford | 4.02 | +0.02 | +0.50%
SEK Seeka | 2.90 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
PGW PGG Wrightson | 1.99 | -0.030 | -1.49%
RUA Rua Bioscience | 0.07 | 0.00 | 0.00%
FWL Foley Wines | 0.91 | -0.010 | -1.09%
SML Synlait Milk | 0.49 | -0.01 | -1.00%
DGL Delegat | 6.74 | -0.01 | -0.15%