銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.175 | 1.17 | 1.175 | 1.17 | +0.43% | 2.24M | 1.175+0.43% | 13:59:33 | |
SKC Sky City Entertainment | 1.02 | 1.03 | 1.04 | 1.01 | -0.97% | 2.02M | 1.02-0.97% | 13:59:33 | |
AIR Air New Zealand | 0.61 | 0.615 | 0.615 | 0.605 | -0.81% | 1.07M | 0.61-0.81% | 13:59:33 | |
ARG Argosy Property Ltd | 1.065 | 1.075 | 1.075 | 1.05 | -0.93% | 832.13K | 1.065-0.93% | 13:59:33 | |
MCY Mercury NZ Ltd | 6.16 | 6.07 | 6.20 | 6.05 | +1.48% | 637.39K | 6.16+1.48% | 13:59:33 |
銘柄 | 価格 |
---|---|
HGH Heartland Group | 0.84+0.050+6.33% |
SAN Sanford | 5.12+0.17+3.43% |
OCA Oceania Healthcare | 0.67+0.020+3.08% |
SPG Stride Property | 1.18+0.020+1.72% |
MCY Mercury NZ | 6.16+0.09+1.48% |
銘柄 | 価格 |
---|---|
SKO Serko | 3.32-0.10-2.92% |
KMD KMD Brands | 0.35-0.010-2.78% |
SKC Sky City Entertainment | 1.02-0.01-0.97% |
ARG Argosy Property | 1.065-0.010-0.93% |
POT Port Tauranga | 6.60-0.06-0.90% |