| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNE Genesis Energy Ltd | 2.35 | 2.33 | 2.36 | 2.31 | +0.86% | 912.74K | 2.35+0.86% | 24/04 | |
HGH Heartland Group Holdings Ltd | 1.135 | 1.15 | 1.15 | 1.125 | -1.30% | 894.78K | 1.135-1.30% | 24/04 | |
MCY Mercury NZ Ltd | 6.72 | 6.67 | 6.74 | 6.56 | +0.75% | 858.93K | 6.72+0.75% | 24/04 | |
AIR Air New Zealand Ltd | 0.445 | 0.45 | 0.45 | 0.44 | -1.11% | 779.21K | 0.445-1.11% | 24/04 | |
KPG Kiwi Property Group Ltd | 0.91 | 0.92 | 0.92 | 0.905 | -1.09% | 623.56K | 0.91-1.09% | 24/04 |
| 名称 | 価格 |
|---|---|
SML Synlait Milk | 0.46+0.02+4.55% |
CNU Chorus | 9.87+0.16+1.65% |
KMD KMD Brands | 0.062+0.001+1.64% |
SUM Summerset Group | 8.42+0.11+1.32% |
PEB Pacific Edge | 0.175+0.0020+1.16% |
| 名称 | 価格 |
|---|---|
SPG Stride Property | 1.145-0.020-1.72% |
SCL Scales | 6.01-0.09-1.48% |
THL Tourism Holdings | 2.07-0.03-1.43% |
HGH Heartland Group | 1.135-0.015-1.30% |
AIR Air New Zealand | 0.445-0.005-1.11% |