| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNZ Goodman Property Trust U | 2.00 | 2.01 | 2.04 | 2.00 | -0.50% | 3.23M | 2.00-0.50% | 14:39:59 | |
PCT Precinct Properties New Zealand Ltd | 1.05 | 1.045 | 1.065 | 1.035 | +0.48% | 2.02M | 1.05+0.48% | 14:39:59 | |
VGL Vista Group International Ltd | 2.64 | 2.62 | 2.66 | 2.60 | +0.76% | 1.98M | 2.64+0.76% | 14:39:59 | |
KPG Kiwi Property Group Ltd | 0.93 | 0.92 | 0.935 | 0.92 | +1.09% | 1.84M | 0.93+1.09% | 14:39:59 | |
SKC Sky City Entertainment | 0.61 | 0.61 | 0.62 | 0.60 | -1.64% | 627.21K | 0.61-1.64% | 14:00:29 |
| 名称 | 価格 |
|---|---|
VCT Vector Ltd | 4.98+0.13+2.68% |
PEB Pacific Edge | 0.265+0.0050+1.92% |
EBO EBOS | 22.15+0.41+1.89% |
AIR Air New Zealand | 0.43+0.005+1.18% |
SKO Serko | 1.71+0.02+1.18% |
| 名称 | 価格 |
|---|---|
MCY Mercury NZ | 6.68-0.19-2.77% |
KMD KMD Brands | 1.755-0.045-2.50% |
ERD EROAD | 0.99-0.02-1.99% |
FRW Freightways | 13.97-0.18-1.27% |
HGH Heartland Group | 1.19-0.015-1.24% |