| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
KMD KMD Brands Ltd | 0.064 | 0.062 | 0.064 | 0.063 | +3.23% | 4.46M | 0.064+3.23% | 01/05 | |
KPG Kiwi Property Group Ltd | 0.945 | 0.915 | 0.945 | 0.91 | +3.28% | 2.2M | 0.945+3.28% | 01/05 | |
GNZ Goodman Property Trust U | 1.96 | 1.89 | 1.975 | 1.89 | +3.70% | 1.77M | 1.96+3.70% | 01/05 | |
GNE Genesis Energy Ltd | 2.46 | 2.47 | 2.48 | 2.41 | -0.40% | 1.26M | 2.46-0.40% | 01/05 | |
PCT Precinct Properties New Zealand Ltd | 1.06 | 1.03 | 1.06 | 1.025 | +2.91% | 1.15M | 1.06+2.91% | 01/05 |
| 名称 | 価格 |
|---|---|
GNZ Goodman Property Trust U | 1.96+0.070+3.70% |
KPG Kiwi Property | 0.945+0.030+3.28% |
KMD KMD Brands | 0.064+0.002+3.23% |
CNU Chorus | 10.02+0.29+2.98% |
PCT Precinct Properties | 1.06+0.030+2.91% |
| 名称 | 価格 |
|---|---|
SKO Serko | 1.60-0.09-5.33% |
SKT Sky Network Television | 3.15-0.0800-2.48% |
SKC Sky City Entertainment | 0.63-0.01-1.57% |
ERD EROAD | 0.96-0.01-1.04% |
PEB Pacific Edge | 0.169-0.0010-0.59% |