| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PCT Precinct Properties New Zealand Ltd | 1.16 | 1.16 | 1.16 | 1.15 | 0.00% | 3.46M | 1.160.00% | 13/02 | |
GNE Genesis Energy Ltd | 2.47 | 2.49 | 2.49 | 2.47 | -0.80% | 690.01K | 2.47-0.80% | 13/02 | |
AIR Air New Zealand Ltd | 0.575 | 0.58 | 0.58 | 0.57 | -0.86% | 677.84K | 0.575-0.86% | 13/02 | |
SKC Sky City Entertainment | 0.85 | 0.89 | 0.89 | 0.85 | -4.52% | 661.67K | 0.85-4.52% | 13/02 | |
MCY Mercury NZ Ltd | 6.33 | 6.45 | 6.49 | 6.29 | -1.86% | 553K | 6.33-1.86% | 13/02 |
| 銘柄 | 価格 |
|---|---|
PEB Pacific Edge | 0.225+0.0050+2.27% |
SKL Skellerup | 5.78+0.110+1.94% |
PFI Property Industry | 2.28+0.020+0.88% |
OCA Oceania Healthcare | 0.815+0.005+0.62% |
PCT Precinct Properties | 1.160.000.00% |
| 銘柄 | 価格 |
|---|---|
SKO Serko | 2.20-0.17-7.17% |
ERD EROAD | 0.91-0.06-6.19% |
SKC Sky City Entertainment | 0.85-0.04-4.52% |
KMD KMD Brands | 0.255-0.010-3.77% |
EBO EBOS | 24.00-0.88-3.54% |