| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
HGH Heartland Group Holdings Ltd | 1.243 | 1.225 | 1.255 | 1.205 | +1.43% | 1.36M | 1.243+1.43% | 12:19:29 | |
PEB Pacific Edge Ltd | 0.235 | 0.23 | 0.235 | 0.23 | +2.17% | 1.22M | 0.235+2.17% | 12:18:02 | |
VHP Vital Healthcare Property Trust | 1.815 | 1.78 | 1.835 | 1.77 | +1.97% | 612.54K | 1.815+1.97% | 12:25:10 | |
AIR Air New Zealand Ltd | 0.385 | 0.39 | 0.39 | 0.385 | -1.28% | 400.97K | 0.385-1.28% | 11:53:58 | |
PCT Precinct Properties New Zealand Ltd | 0.935 | 0.945 | 0.945 | 0.93 | -1.06% | 441.77K | 0.935-1.06% | 12:24:52 |
| 名称 | 価格 |
|---|---|
EBO EBOS | 19.80+0.82+4.32% |
SKT Sky Network Television | 3.63+0.0800+2.25% |
PEB Pacific Edge | 0.235+0.0050+2.17% |
SUM Summerset Group | 6.82+0.14+2.10% |
VHP Vital Healthcare | 1.815+0.035+1.97% |
| 名称 | 価格 |
|---|---|
SML Synlait Milk | 0.45-0.02-4.26% |
PFI Property for Industry | 2.17-0.050-2.25% |
SKC Sky City Entertainment | 0.66-0.01-0.75% |
SKO Serko | 1.16-0.02-1.28% |
SCL Scales | 6.33-0.07-1.09% |