| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
GNE Genesis Energy Ltd | 2.62 | 2.61 | 2.63 | 2.61 | +0.38% | 478.03K | 2.62+0.38% | 09:56:23 | |
PEB Pacific Edge Ltd | 0.275 | 0.27 | 0.275 | 0.26 | +1.85% | 336.87K | 0.275+1.85% | 09:10:16 | |
AIR Air New Zealand Ltd | 0.405 | 0.41 | 0.415 | 0.40 | -1.22% | 251.49K | 0.405-1.22% | 09:15:40 | |
VHP Vital Healthcare Property Trust | 1.86 | 1.845 | 1.86 | 1.83 | +0.81% | 202.16K | 1.86+0.81% | 09:53:21 | |
PCT Precinct Properties New Zealand Ltd | 0.963 | 0.965 | 0.97 | 0.963 | -0.26% | 191.31K | 0.963-0.26% | 09:58:36 |
| 名称 | 価格 |
|---|---|
SCL Scales | 6.75+0.05+0.67% |
THL Tourism Holdings | 2.85+0.05+1.79% |
SPG Stride Property | 1.075+0.015+1.42% |
PFI Property Industry | 2.25+0.030+1.35% |
SKT Sky Network Television | 3.48+0.0500+1.46% |
| 名称 | 価格 |
|---|---|
SML Synlait Milk | 0.38-0.02-5.00% |
VCT Vector Ltd | 4.72-0.06-1.26% |
IPL Investore Property | 1.02-0.010-0.97% |
ERD EROAD | 1.03-0.01-0.96% |
FRW Freightways | 12.93-0.05-0.39% |