| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
AIR Air New Zealand Ltd | 0.39 | 0.39 | 0.395 | 0.38 | 0.00% | 845.33K | 0.390.00% | 08:52:26 | |
HGH Heartland Group Holdings Ltd | 1.25 | 1.255 | 1.26 | 1.25 | -0.40% | 196.36K | 1.25-0.40% | 08:45:58 | |
MCY Mercury NZ Ltd | 6.71 | 6.70 | 6.78 | 6.70 | +0.15% | 178.51K | 6.71+0.15% | 08:51:38 | |
SAN Sanford Ltd | 6.73 | 6.70 | 6.73 | 6.73 | +0.45% | 110.43K | 6.73+0.45% | 07:02:52 | |
PCT Precinct Properties New Zealand Ltd | 1.01 | 1.01 | 1.02 | 1.01 | 0.00% | 100.72K | 1.010.00% | 08:48:12 |
| 名称 | 価格 |
|---|---|
SKT Sky Network Television | 3.77+0.1200+3.29% |
SCL Scales | 7.15+0.13+1.85% |
NZX NZX | 1.465+0.025+1.74% |
SKO Serko | 1.47+0.02+1.38% |
PFI Property Industry | 2.35+0.030+1.29% |
| 名称 | 価格 |
|---|---|
PEB Pacific Edge | 0.25-0.0100-3.85% |
SKC Sky City Entertainment | 0.67-0.01-1.48% |
SPG Stride Property | 1.135-0.015-1.30% |
VHP Vital Healthcare | 1.78-0.020-1.11% |
ERD EROAD | 0.97-0.01-1.02% |