| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SPG Stride Property Ltd | 1.17 | 1.155 | 1.175 | 1.16 | +1.30% | 2.78M | 1.17+1.30% | 14:39:59 | |
GNZ Goodman Property Trust U | 2.01 | 2.00 | 2.01 | 1.99 | +0.50% | 2.69M | 2.01+0.50% | 14:39:59 | |
HGH Heartland Group Holdings Ltd | 1.205 | 1.19 | 1.205 | 1.185 | +1.26% | 1.11M | 1.205+1.26% | 14:39:59 | |
KPG Kiwi Property Group Ltd | 0.94 | 0.93 | 0.94 | 0.93 | +1.08% | 986.88K | 0.94+1.08% | 14:39:59 | |
MCY Mercury NZ Ltd | 6.57 | 6.68 | 6.73 | 6.43 | -1.65% | 794.82K | 6.57-1.65% | 14:39:59 |
| 名称 | 価格 |
|---|---|
SKO Serko | 1.75+0.04+2.34% |
PCT Precinct Properties | 1.07+0.020+1.90% |
CNU Chorus | 9.66+0.14+1.47% |
SPG Stride Property | 1.17+0.015+1.30% |
PFI Property Industry | 2.37+0.030+1.28% |
| 名称 | 価格 |
|---|---|
PEB Pacific Edge | 0.255-0.0100-3.77% |
THL Tourism Holdings | 2.85-0.07-2.40% |
ERD EROAD | 0.97-0.02-2.03% |
VCT Vector Ltd | 4.88-0.10-2.01% |
MCY Mercury NZ | 6.57-0.11-1.65% |