| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SKC Sky City Entertainment | 0.59 | 0.57 | 0.59 | 0.57 | +3.51% | 1.32M | 0.59+3.51% | 14:00:02 | |
GNZ Goodman Property Trust U | 2.10 | 2.08 | 2.10 | 2.05 | +0.96% | 947.8K | 2.10+0.96% | 14:00:02 | |
PCT Precinct Properties New Zealand Ltd | 1.085 | 1.055 | 1.085 | 1.05 | +2.84% | 720.07K | 1.085+2.84% | 14:00:02 | |
KPG Kiwi Property Group Ltd | 0.965 | 0.95 | 0.97 | 0.94 | +1.58% | 657.4K | 0.965+1.58% | 14:00:02 | |
ARG Argosy Property Ltd | 1.06 | 1.05 | 1.06 | 1.045 | +0.95% | 572.25K | 1.06+0.95% | 14:00:02 |
| 名称 | 価格 |
|---|---|
SKC Sky City Entertainment | 0.59+0.02+3.51% |
PCT Precinct Properties | 1.085+0.030+2.84% |
AIR Air New Zealand | 0.425+0.010+2.41% |
CNU Chorus | 9.79+0.17+1.77% |
SPG Stride Property | 1.22+0.020+1.67% |
| 名称 | 価格 |
|---|---|
OCA Oceania Healthcare | 0.735-0.020-2.65% |
PEB Pacific Edge | 0.265-0.0050-1.85% |
IPL Investore Property | 1.07-0.020-1.83% |
HGH Heartland Group | 1.20-0.020-1.64% |
SKO Serko | 1.34-0.02-1.47% |