銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NWF NZ Windfarms Ltd | 0.235 | 0.23 | 0.235 | 0.23 | +2.17% | 412.6K | 0.235+2.17% | 06:00:01 | |
IFT Infratil Ltd | 10.78 | 10.80 | 10.90 | 10.78 | -0.19% | 25.54K | 10.78-0.19% | 06:33:58 | |
MEL Meridian Energy Ltd | 5.57 | 5.50 | 5.57 | 5.50 | +1.27% | 16.9K | 5.57+1.27% | 06:35:53 | |
CEN Contact Energy Ltd | 8.60 | 8.62 | 8.60 | 8.56 | -0.23% | 12.29K | 8.60-0.23% | 06:19:17 | |
GNE Genesis Energy Ltd | 2.15 | 2.15 | 2.15 | 2.15 | 0.00% | 11.39K | 2.150.00% | 05:59:54 |
銘柄 | 価格 |
---|---|
NWF NZ Windfarms | 0.235+0.0050+2.17% |
MNW Manawa Energy | 4.84+0.09+1.89% |
MEL Meridian Energy Ltd | 5.57+0.07+1.27% |
VCT Vector Ltd | 3.89+0.01+0.26% |
MCY Mercury NZ | 5.61+0.01+0.09% |
銘柄 | 価格 |
---|---|
CEN Contact Energy Ltd | 8.60-0.02-0.23% |
IFT Infratil | 10.78-0.02-0.19% |
GNE Genesis Energy Ltd | 2.150.000.00% |
MCY Mercury NZ | 5.61+0.01+0.09% |
VCT Vector Ltd | 3.89+0.01+0.26% |