名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MEL Meridian Energy Ltd | 5.91 | 5.90 | 5.95 | 5.76 | +0.17% | 1.38M | 5.91+0.17% | 28/03 | |
GNE Genesis Energy Ltd | 2.46 | 2.46 | 2.47 | 2.44 | 0.00% | 778.42K | 2.460.00% | 28/03 | |
CEN Contact Energy Ltd | 8.65 | 8.53 | 8.65 | 8.50 | +1.41% | 697.2K | 8.65+1.41% | 28/03 | |
IFT Infratil Ltd | 10.89 | 10.81 | 10.94 | 10.65 | +0.79% | 621.51K | 10.89+0.79% | 28/03 | |
MCY Mercury NZ Ltd | 6.93 | 6.71 | 6.93 | 6.73 | +3.28% | 595.92K | 6.93+3.28% | 28/03 |
名前 | 価格 | |
---|---|---|
VCT Vector Ltd | 3.87 | +0.14 | +3.75%
MCY Mercury NZ | 6.93 | +0.22 | +3.28%
CEN Contact Energy Ltd | 8.65 | +0.12 | +1.41%
IFT Infratil | 10.89 | +0.09 | +0.79%
MEL Meridian Energy Ltd | 5.91 | +0.01 | +0.17%
名前 | 価格 | |
---|---|---|
MNW Manawa Energy | 4.55 | -0.09 | -1.94%
NWF NZ Windfarms | 0.141 | 0.00 | 0.00%
GNE Genesis Energy Ltd | 2.46 | 0.00 | 0.00%
MEL Meridian Energy Ltd | 5.91 | +0.01 | +0.17%
IFT Infratil | 10.89 | +0.09 | +0.79%