名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.94 | 22.09 | 22.22 | 21.70 | -0.68% | 1.5M | 21.94-0.68% | 00:25:59 | |
HAFNI Hafnia Ltd | 62.15 | 64.25 | 64.10 | 62.00 | -3.27% | 953.6K | 62.15-3.27% | 00:25:59 | |
SAGAS Saga Pure ASA | 1.28 | 1.285 | 1.295 | 1.28 | -0.78% | 914.67K | 1.28-0.78% | 00:25:59 | |
HAUTO Hoegh Autoliners ASA | 113.20 | 114.80 | 115.10 | 111.60 | -1.39% | 810.76K | 113.20-1.39% | 00:25:59 | |
FRO Frontline Ltd | 211.20 | 213.60 | 212.80 | 208.30 | -1.12% | 728.37K | 211.20-1.12% | 00:25:59 |
名前 | 価格 |
---|---|
EQVA Eqva ASA | 4.80+0.120+2.56% |
GOGL ゴールデン・オーシャン・グループ | 119.35+1.25+1.06% |
MPCC MPC Container | 21.94-0.15-0.68% |
SAGAS Saga Pure ASA | 1.28-0.005-0.78% |
AGAS Avance Gas Holding Ltd | 100.40-0.80-0.79% |
名前 | 価格 |
---|---|
OET Okeanis Eco Tankers | 280.50-14.00-4.75% |
ODF Odfjell SE | 122.40-5.60-4.38% |
JINJ Jinhui Shipping | 5.98-0.24-3.86% |
AMSCM Amsc ASA | 27.55-0.95-3.33% |
HAFNI Hafnia | 62.15-2.10-3.27% |