銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 14.56 | 14.94 | 14.79 | 14.44 | -2.54% | 1.9M | 14.56-2.54% | 16/04 | |
FRO Frontline Ltd | 154.85 | 156.20 | 155.25 | 152.75 | -0.86% | 522.46K | 154.85-0.86% | 16/04 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 70.45 | 72.00 | 71.80 | 69.15 | -2.15% | 413.25K | 70.45-2.15% | 16/04 | |
HAFNI Hafnia Ltd | 43.12 | 44.25 | 43.77 | 42.79 | -2.55% | 269.7K | 43.12-2.55% | 16/04 | |
HAUTO Hoegh Autoliners ASA | 75.26 | 75.43 | 75.51 | 73.95 | -0.23% | 257.49K | 75.26-0.23% | 16/04 |
銘柄 | 価格 |
---|---|
ODFB Odfjell B | 99.80+6.30+6.74% |
ODF Odfjell SE | 100.20+6.20+6.60% |
AMSCM Amsc ASA | 26.00+1.00+4.00% |
FLNG FLEX LNG | 239.50+3.00+1.27% |
20202 2020 Bulkers Ltd | 104.50+0.50+0.48% |
銘柄 | 価格 |
---|---|
HAFNI Hafnia | 43.12-1.13-2.55% |
MPCC MPC Container | 14.56-0.38-2.54% |
EQVA Eqva ASA | 4.79-0.110-2.24% |
JINJ Jinhui Shipping | 5.36-0.12-2.19% |
WAWI Wallenius Wilhelmsen | 70.45-1.55-2.15% |