名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.31 | 17.92 | 17.60 | 17.13 | -3.38% | 2.09M | 17.31-3.38% | 17:27:06 | |
HAUTO Hoegh Autoliners ASA | 115.40 | 117.20 | 117.00 | 112.60 | -1.54% | 546.53K | 115.40-1.54% | 17:27:20 | |
WAWI Wallenius Wilhelmsen Logistics ASA | 114.60 | 112.60 | 115.40 | 113.00 | +1.78% | 258.16K | 114.60+1.78% | 17:32:11 | |
HAFNI Hafnia Ltd | 84.20 | 84.20 | 84.70 | 83.70 | 0.00% | 186.93K | 84.200.00% | 17:24:19 | |
BELCO Belships | 25.30 | 25.05 | 25.40 | 25.05 | +1.00% | 167.03K | 25.30+1.00% | 17:25:58 |
名前 | 価格 |
---|---|
JINJ Jinhui Shipping | 6.02+0.14+2.38% |
WAWI Wallenius Wilhelmsen | 113.90+1.30+1.15% |
GOGL ゴールデン・オーシャン・グループ | 158.75+1.90+1.21% |
EQVA Eqva ASA | 3.59+0.050+1.41% |
BWLPG BW LPG | 162.80+1.70+1.06% |
名前 | 価格 |
---|---|
MPCC MPC Container | 17.31-0.61-3.38% |
OET Okeanis Eco Tankers | 340.50-4.50-1.30% |
HAUTO Hoegh Autoliners | 115.40-1.80-1.54% |
SAGAS Saga Pure ASA | 1.26-0.010-0.79% |
AMSCM Amsc ASA | 30.55-0.20-0.65% |