名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.33 | 21.45 | 21.85 | 21.32 | -0.56% | 1.9M | 21.33-0.56% | 26/07 | |
HAUTO Hoegh Autoliners ASA | 117.10 | 116.20 | 118.90 | 115.00 | +0.77% | 506.51K | 117.10+0.77% | 26/07 | |
HAFNI Hafnia Ltd | 83.15 | 84.00 | 86.10 | 82.75 | -1.01% | 438.24K | 83.15-1.01% | 26/07 | |
FRO Frontline Ltd | 259.50 | 265.60 | 267.20 | 259.50 | -2.30% | 423.42K | 259.50-2.30% | 26/07 | |
SAGAS Saga Pure ASA | 1.26 | 1.265 | 1.275 | 1.255 | -0.40% | 415.15K | 1.26-0.40% | 26/07 |
名前 | 価格 |
---|---|
JINJ Jinhui Shipping | 6.76+0.38+5.96% |
BWLPG BW LPG | 173.90+2.60+1.52% |
AGAS Avance Gas Holding Ltd | 156.80+2.20+1.42% |
EQVA Eqva ASA | 5.10+0.040+0.79% |
HAUTO Hoegh Autoliners | 117.10+0.90+0.77% |
名前 | 価格 |
---|---|
FRO Frontline Ltd | 259.50-6.10-2.30% |
GOGL ゴールデン・オーシャン・グループ | 136.80-2.30-1.65% |
HAFNI Hafnia | 83.15-0.85-1.01% |
FLNG FLEX LNG | 291.20-2.80-0.95% |
OET Okeanis Eco Tankers | 338.00-2.50-0.73% |