| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NHY Norsk Hydro | 87.08 | 86.60 | 87.20 | 85.70 | +0.55% | 618K | 87.08+0.55% | 20:14:29 | |
BRGB Borregaard | 171.40 | 171.40 | 171.40 | 168.20 | 0.00% | 462.63K | 171.400.00% | 19:19:51 | |
NSKOG Norske Skog Asa | 20.05 | 19.20 | 20.30 | 18.46 | +4.43% | 408.19K | 20.05+4.43% | 20:08:45 | |
RANA Rana Gruber AS | 77.70 | 77.90 | 77.90 | 77.70 | -0.26% | 238.77K | 77.70-0.26% | 20:14:38 | |
ELK Elkem ASA | 27.96 | 28.08 | 28.34 | 27.90 | -0.43% | 136.87K | 27.96-0.43% | 19:57:13 |
| 銘柄 | 価格 |
|---|---|
NSKOG Norske Skog | 20.05+0.85+4.43% |
RECSI REC Silicon | 1.07+0.013+1.23% |
NHY Norsk Hydro | 87.08+0.48+0.55% |
BRGB Borregaard | 171.400.000.00% |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 452.10+0.40+0.09% |
| 銘柄 | 価格 |
|---|---|
ELK Elkem | 27.96-0.12-0.43% |
RANA Rana Gruber AS | 77.70-0.20-0.26% |
TEKNA Tekna Holding AS | 4.000.000.00% |
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 452.10+0.40+0.09% |
BRGB Borregaard | 171.400.000.00% |