名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ENSU Ensurge Micropower ASA | 1.405 | 1.384 | 1.45 | 1.384 | +1.50% | 2.15M | 1.405+1.50% | 17:05:36 | |
MPCC MPC Container Ships ASA | 18.26 | 17.80 | 18.36 | 17.67 | +2.58% | 2.53M | 18.26+2.58% | 18:03:44 | |
AUTO AutoStore Holdings Ltd | 16.69 | 16.37 | 17.12 | 16.40 | +1.95% | 935.46K | 16.69+1.95% | 18:00:04 | |
BOR Borgestad A | 0.40 | 0.39 | 0.42 | 0.39 | +2.57% | 689.15K | 0.40+2.57% | 17:58:54 | |
KIT Kitron ASA | 28.86 | 28.92 | 29.10 | 28.80 | -0.21% | 530.82K | 28.86-0.21% | 17:34:28 |
名前 | 価格 | |
---|---|---|
VOW Vow | 6.41 | +0.31 | +5.08%
WWIB Wilh Wilhelmsen Holding B | 368.00 | +17.00 | +4.84%
BWLPG BW LPG | 164.20 | +5.30 | +3.34%
FRO Frontline Ltd | 266.90 | +7.20 | +2.77%
AGAS Avance Gas Holding Ltd | 162.00 | +4.40 | +2.79%
名前 | 価格 | |
---|---|---|
IDEX Idex ASA | 1.942 | -0.048 | -2.40%
MULTI Multiconsult AS SE | 140.00 | -3.00 | -2.10%
GOD Goodtech | 14.50 | -0.20 | -1.36%
EQVA Eqva ASA | 3.50 | -0.040 | -1.13%
NORCO Norconsult | 27.60 | -0.25 | -0.90%