名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 17.79 | 17.80 | 18.44 | 17.55 | -0.08% | 4.84M | 17.79-0.08% | 21:34:27 | |
ENSU Ensurge Micropower ASA | 1.40 | 1.384 | 1.45 | 1.384 | +1.16% | 3.87M | 1.40+1.16% | 21:34:34 | |
HAUTO Hoegh Autoliners ASA | 118.30 | 102.40 | 119.00 | 106.40 | +15.53% | 2.48M | 118.30+15.53% | 20:53:25 | |
AUTO AutoStore Holdings Ltd | 16.28 | 16.37 | 17.12 | 16.28 | -0.55% | 1.18M | 16.28-0.55% | 21:37:19 | |
BOR Borgestad A | 0.40 | 0.39 | 0.42 | 0.39 | +2.57% | 896.41K | 0.40+2.57% | 21:24:56 |
名前 | 価格 |
---|---|
HAUTO Hoegh Autoliners | 118.30+15.90+15.53% |
WWIB Wilh Wilhelmsen Holding B | 369.00+18.00+5.13% |
AIRX Airthings | 3.20+0.11+3.56% |
VOW Vow | 6.37+0.27+4.43% |
NORBT Norbit | 72.20+2.70+3.88% |
名前 | 価格 |
---|---|
BMA Byggma | 18.60-0.90-4.62% |
IDEX Idex ASA | 1.933-0.057-2.85% |
JINJ Jinhui Shipping | 5.84-0.14-2.34% |
HEX Hexagon Composites | 16.76-0.28-1.64% |
GOD Goodtech | 14.50-0.20-1.36% |