名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
NEL Nel ASA | 5.00 | 4.57 | 5.13 | 4.75 | +9.51% | 11.32M | 5.00+9.51% | 26/04 | |
NAS ディー・エヌ・ビー・バンク ASA | 14.88 | 15.01 | 15.30 | 14.71 | -0.90% | 9.73M | 14.88-0.90% | 26/04 | |
NHY Norsk Hydro | 69.94 | 67.82 | 70.66 | 68.10 | +3.13% | 4.24M | 69.94+3.13% | 26/04 | |
PGS PGS ASA | 8.78 | 8.52 | 8.90 | 8.45 | +3.05% | 3.94M | 8.78+3.05% | 26/04 | |
VAR Var Energi ASA | 37.28 | 36.96 | 37.59 | 36.97 | +0.87% | 3.46M | 37.28+0.87% | 26/04 |
名前 | 価格 | |
---|---|---|
NEL Nel ASA | 5.00 | +0.43 | +9.51%
TGS TGS NOPEC | 130.40 | +4.80 | +3.82%
NHY Norsk Hydro | 69.94 | +2.12 | +3.13%
HAUTO Hoegh Autoliners | 107.20 | +3.20 | +3.08%
PGS PGS | 8.78 | +0.26 | +3.05%
名前 | 価格 | |
---|---|---|
YAR スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 318.70 | -21.20 | -6.24%
TOM Tomra Systems | 139.50 | -6.80 | -4.65%
NOD Nordic Semiconductor ASA | 116.40 | -3.45 | -2.88%
NAS ディー・エヌ・ビー・バンク ASA | 14.88 | -0.14 | -0.90%
EQNR Equinor | 303.65 | -1.35 | -0.44%