| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NAS ディー・エヌ・ビー・バンク ASA | 13.52 | 13.71 | 13.58 | 13.42 | -1.39% | 2.81M | 13.52-1.39% | 18:49:49 | |
KOG Kongsberg Gruppen ASA | 272.60 | 299.50 | 290.90 | 271.20 | -8.98% | 1.97M | 272.60-8.98% | 18:50:24 | |
NEL Nel ASA | 2.26 | 2.20 | 2.27 | 2.20 | +2.73% | 1.46M | 2.26+2.73% | 18:37:41 | |
VAR Var Energi ASA | 42.50 | 42.06 | 43.14 | 42.35 | +1.05% | 843.54K | 42.50+1.05% | 18:50:24 | |
EQNR Equinor ASA | 336.20 | 329.50 | 339.50 | 335.10 | +2.03% | 547.59K | 336.20+2.03% | 18:47:37 |
| 名称 | 価格 |
|---|---|
HAFNI Hafnia | 72.20+2.55+3.66% |
CMBT CMB TECH NV | 152.40+3.60+2.42% |
NEL Nel ASA | 2.26+0.06+2.73% |
HAUTO Hoegh Autoliners | 154.80+2.80+1.84% |
EQNR Equinor | 336.20+6.70+2.03% |
| 名称 | 価格 |
|---|---|
KOG Kongsberg Gruppen ASA | 272.60-26.90-8.98% |
NAS ディー・エヌ・ビー・バンク ASA | 13.52-0.19-1.39% |
NOD Nordic Semiconductor ASA | 166.40-1.80-1.07% |
SUBC Subsea 7 | 330.40-2.40-0.72% |
TOM Tomra Systems | 95.35-0.35-0.37% |