銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 3.90 | 3.66 | 3.93 | 3.56 | +6.56% | 29.42M | 3.90+6.56% | 00:30:59 | |
TELIA Telia Company AB | 35.95 | 35.58 | 35.95 | 35.19 | +1.04% | 11.98M | 35.95+1.04% | 00:30:59 | |
ERICb Telefonaktiebolaget LM Ericsson Class B | 80.00 | 78.60 | 80.32 | 77.86 | +1.78% | 8.6M | 80.00+1.78% | 00:30:59 | |
VOLVb Volvo B | 251.20 | 251.40 | 251.40 | 247.30 | -0.08% | 6.05M | 251.20-0.08% | 00:30:59 | |
ATCOa Atlas Copco AB Class A | 150.00 | 149.40 | 150.30 | 146.70 | +0.40% | 4.95M | 150.00+0.40% | 00:30:59 |
銘柄 | 価格 |
---|---|
SBBb Samhallsbyggnadsbolaget | 3.90+0.24+6.56% |
BOL Boliden | 288.30+10.30+3.71% |
SAND Sandvik | 191.85+5.55+2.98% |
SINCH Sinch AB | 20.99+0.55+2.69% |
ELUXb Electrolux B | 70.00+1.8+2.64% |
銘柄 | 価格 |
---|---|
GETIb Getinge | 183.50-10.7-5.51% |
ABB ABB | 482.90-15.7-3.15% |
HEXAb Hexagon | 87.70-0.9-1.02% |
AZN AstraZeneca | 1,290.50-11.5-0.88% |
ALFA Alfa Laval | 390.00-1.2-0.31% |