銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 1.92 | 2.00 | 2.00 | 1.88 | -4.00% | 119.18K | 1.92-4.00% | 28/12 | |
QEC Questerre Energy Corporation | 1.83 | 1.83 | 1.858 | 1.80 | 0.00% | 1.52M | 1.830.00% | 28/12 | |
PGS PGS ASA | 9.02 | 8.94 | 9.11 | 8.88 | 0.00% | 0 | 9.020.00% | 01/07 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.27 | 9.97 | 10.30 | 10.04 | +3.01% | 2.13M | 10.27+3.01% | 28/12 |
銘柄 | 価格 |
---|---|
SHLF Shelf Drilling | 9.44-0.06-0.63% |
IOX Interoil | 1.92-0.08-4.00% |
BORR Borr Drilling | 40.30-1.90-4.50% |
FLNG FLEX LNG | 248.40+0.80+0.32% |
PGS PGS | 9.020.000.00% |
銘柄 | 価格 |
---|---|
OTS Oceanteam | 0.900.000.00% |
SBX Seabird Exploration | 5.68-0.060-1.05% |
AWDR Awilco Drilling | 21.800.000.00% |
FRO Frontline Ltd | 158.70+3.85+2.49% |
ENDUR Endur | 69.80-1.000-1.41% |