名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
IOX Interoil Exploration and Production ASA | 2.20 | 2.22 | 2.27 | 2.15 | -0.90% | 21.21K | 2.20-0.90% | 21:21:44 | |
QEC Questerre Energy Corporation | 1.692 | 1.748 | 1.788 | 1.686 | -3.20% | 269.38K | 1.692-3.20% | 20:31:07 | |
PGS PGS ASA | 8.53 | 8.54 | 8.58 | 8.44 | -0.14% | 2.05M | 8.53-0.14% | 20:46:28 | |
DOF Dof ASA | 0.676 | 0.76 | 0.739 | 0.541 | 0.00% | 0 | 0.6760.00% | 01/02 | |
DNO Dno ASA | 10.26 | 10.40 | 10.37 | 10.23 | -1.35% | 784.3K | 10.26-1.35% | 20:33:27 |
名前 | 価格 | |
---|---|---|
SHLF Shelf Drilling | 19.16 | -0.04 | -0.21%
IOX Interoil | 2.20 | -0.02 | -0.90%
BORR Borr Drilling | 60.80 | -0.70 | -1.14%
FLNG FLEX LNG | 284.40 | 0.00 | 0.00%
PGS PGS | 8.54 | 0.00 | 0.00%
名前 | 価格 | |
---|---|---|
OTS Oceanteam | 1.04 | 0.00 | 0.00%
SBX Seabird Exploration | 4.36 | -0.090 | -2.02%
AWDR Awilco Drilling | 13.15 | 0.00 | 0.00%
FRO Frontline Ltd | 251.20 | -4.00 | -1.57%
ENDUR Endur | 46.60 | -0.800 | -1.69%