金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5.90 | 5.90 | 5.82 | +0.10 | +1.72% | 273.24K | 18:20:12 | ||
Adevinta A | 113.60 | 113.80 | 113.50 | -0.20 | -0.18% | 0.73K | 17:09:01 | ||
Af Gruppen | 151.20 | 151.60 | 145.40 | +2.40 | +1.61% | 24.39K | 18:19:11 | ||
Aker ASA | 635.00 | 642.00 | 623.00 | +16.00 | +2.58% | 26.54K | 18:18:01 | ||
Aker BP | 278.00 | 278.40 | 272.60 | +9.10 | +3.38% | 433.27K | 18:19:51 | ||
Aker Carbon | 6.99 | 7.03 | 6.97 | -0.02 | -0.21% | 344.63K | 18:16:56 | ||
Aker Horizons AS | 3.01 | 3.07 | 2.99 | -0.04 | -1.38% | 1.10M | 18:20:03 | ||
Aker Solutions OL | 44.54 | 44.80 | 44.16 | +0.80 | +1.83% | 254.48K | 18:18:02 | ||
Arcticzymes Tech | 22.80 | 23.50 | 22.75 | -0.95 | -4.00% | 16.04K | 18:19:35 | ||
Atea ASA | 144.80 | 145.40 | 143.80 | +0.80 | +0.56% | 13.93K | 18:17:15 | ||
AutoStore Holdings | 16.34 | 16.35 | 16.05 | +0.34 | +2.12% | 290.80K | 18:17:40 | ||
B2holding | 9.30 | 9.35 | 9.09 | +0.21 | +2.31% | 377.95K | 18:17:31 | ||
Bakkafrost P/F | 628.00 | 632.00 | 623.00 | +2.50 | +0.40% | 39.23K | 18:18:52 | ||
Bonheur | 247.00 | 247.00 | 240.00 | +2.00 | +0.82% | 2.29K | 17:47:02 | ||
Borr Drilling | 62.70 | 62.90 | 62.05 | +0.75 | +1.21% | 60.15K | 18:16:05 | ||
Borregaard | 195.40 | 195.80 | 192.40 | +3.60 | +1.88% | 94.46K | 18:14:35 | ||
Bouvet | 61.10 | 62.00 | 61.00 | -0.90 | -1.45% | 6.55K | 18:19:59 | ||
BW LPG | 174.40 | 175.50 | 172.80 | +2.70 | +1.57% | 202.37K | 18:19:47 | ||
Cadeler | 53.90 | 55.00 | 53.70 | -0.40 | -0.74% | 65.25K | 18:19:06 | ||
Cloudberry Clean | 9.09 | 9.09 | 8.95 | +0.10 | +1.11% | 120.44K | 18:20:05 | ||
Crayon | 102.40 | 102.90 | 101.10 | -0.50 | -0.49% | 149.59K | 18:18:59 | ||
Dno | 11.42 | 11.58 | 11.26 | +0.25 | +2.24% | 2.59M | 18:18:16 | ||
Elkem | 20.80 | 20.80 | 19.74 | +1.30 | +6.67% | 1.50M | 18:20:00 | ||
Elmera | 32.35 | 32.50 | 32.00 | +0.05 | +0.15% | 333.17K | 18:18:12 | ||
Entra ASA | 109.20 | 109.60 | 108.00 | +1.40 | +1.30% | 78.69K | 18:18:43 | ||
Equinor | 312.55 | 313.35 | 310.00 | +7.85 | +2.58% | 908.76K | 18:20:38 | ||
Europris ASA | 70.10 | 71.25 | 70.00 | -0.15 | -0.21% | 68.77K | 18:20:31 | ||
FLEX LNG | 310.40 | 310.60 | 300.20 | +11.00 | +3.67% | 8.31K | 18:10:21 | ||
Frontline Ltd | 285.00 | 285.50 | 278.10 | +10.00 | +3.64% | 615.57K | 18:20:17 | ||
Gjensidige Forsikring ASA | 186.90 | 187.40 | 185.10 | +2.80 | +1.52% | 44.99K | 18:20:29 | ||
ゴールデン・オーシャン・グループ | 161.85 | 162.75 | 161.00 | +0.75 | +0.47% | 235.86K | 18:17:56 | ||
Hafnia | 89.20 | 89.40 | 88.00 | +2.30 | +2.65% | 835.61K | 18:20:06 | ||
Hexagon Composites | 22.75 | 24.00 | 21.80 | +1.40 | +6.56% | 1.08M | 18:20:36 | ||
Hexagon Purus | 7.07 | 7.35 | 7.00 | -0.03 | -0.42% | 411.74K | 18:09:58 | ||
Hoegh Autoliners | 116.30 | 116.60 | 112.60 | +3.00 | +2.65% | 446.95K | 18:20:10 | ||
Kid ASA | 154.20 | 155.60 | 153.80 | +1.00 | +0.65% | 10.82K | 18:18:58 | ||
Kitron | 29.88 | 30.18 | 29.28 | +0.02 | +0.07% | 624.22K | 18:18:37 | ||
Kongsberg Automotive ASA | 1.73 | 1.74 | 1.71 | +0.04 | +2.36% | 1.33M | 18:18:57 | ||
Kongsberg Gruppen ASA | 831.00 | 833.50 | 817.50 | +12.50 | +1.53% | 70.51K | 18:18:03 | ||
Leroy Seafood | 49.84 | 50.00 | 49.12 | +0.54 | +1.10% | 271.89K | 18:20:39 | ||
Mowi | 198.25 | 199.70 | 197.25 | +2.95 | +1.51% | 578.86K | 18:16:58 | ||
MPC Container | 19.30 | 19.49 | 18.89 | +0.71 | +3.79% | 2.96M | 18:20:35 | ||
Nel ASA | 5.59 | 5.64 | 5.40 | +0.27 | +5.03% | 2.10M | 18:20:40 | ||
Nordic Semiconductor ASA | 131.50 | 134.00 | 131.05 | -0.50 | -0.38% | 91.52K | 18:18:43 | ||
Norsk Hydro | 67.24 | 68.34 | 66.78 | +1.26 | +1.91% | 1.33M | 18:20:29 | ||
Nykode Therapeutics | 13.89 | 13.95 | 13.61 | +0.28 | +2.06% | 176.84K | 18:18:02 | ||
PGS | 8.10 | 8.36 | 8.10 | +0.02 | +0.25% | 2.37M | 18:19:37 | ||
Photocure | 57.80 | 59.60 | 57.50 | -1.20 | -2.03% | 19.18K | 18:04:59 | ||
REC Silicon | 9.865 | 10.050 | 9.750 | -0.465 | -4.50% | 2.94M | 18:19:16 | ||
Salmar ASA | 677.00 | 679.50 | 668.50 | +9.00 | +1.35% | 118.23K | 18:14:25 | ||
Scatec Solar OL | 79.05 | 80.10 | 78.95 | -0.45 | -0.57% | 100.83K | 18:19:56 | ||
Schibsted A | 332.40 | 333.80 | 328.00 | +1.40 | +0.42% | 69.39K | 18:17:16 | ||
Schibsted ASA B | 323.20 | 326.40 | 320.60 | +1.40 | +0.44% | 100.00K | 18:07:12 | ||
Sparebank 1 SR Bank ASA | 140.00 | 141.00 | 139.20 | +1.00 | +0.72% | 29.69K | 18:18:12 | ||
Stolt Nielsen Ltd | 505.00 | 511.00 | 502.00 | +2.00 | +0.40% | 22.63K | 18:18:42 | ||
Storebrand | 111.10 | 111.10 | 110.40 | +1.10 | +1.00% | 198.96K | 18:16:59 | ||
Subsea 7 | 186.70 | 186.90 | 184.50 | +3.10 | +1.69% | 126.77K | 18:19:26 | ||
Telenor | 126.90 | 127.70 | 126.70 | +1.80 | +1.44% | 278.73K | 18:19:05 | ||
TGS NOPEC | 120.60 | 124.80 | 120.60 | -2.10 | -1.71% | 250.29K | 18:20:07 | ||
Tomra Systems | 139.30 | 147.00 | 139.20 | -0.40 | -0.29% | 88.06K | 18:17:58 | ||
Ultimovacs | 7.19 | 7.30 | 6.90 | +0.16 | +2.28% | 106.24K | 18:19:57 | ||
Var Energi | 36.47 | 36.56 | 35.68 | +1.22 | +3.46% | 2.66M | 18:20:40 | ||
Veidekke ASA | 114.40 | 114.80 | 113.20 | +2.60 | +2.33% | 85.29K | 18:18:21 | ||
Wallenius Wilhelmsen | 121.20 | 121.60 | 117.50 | +2.80 | +2.36% | 356.54K | 18:19:17 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 82.45 | 83.15 | 82.30 | +0.20 | +0.24% | 209.14K | 18:20:43 | ||
スヴェンスカ・ハンデルスバンケン・エイ・ビー・プブリクト | 323.80 | 324.50 | 318.70 | +6.40 | +2.02% | 262.93K | 18:20:22 | ||
ディー・エヌ・ビー・バンク ASA | 14.57 | 14.72 | 14.49 | -0.09 | -0.58% | 2.71M | 18:20:18 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました