| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
NONG Sparebank 1 Nord-Norge | 153.62 | 153.92 | 155.04 | 153.18 | -0.19% | 12.2K | 153.62-0.19% | 17:58:29 | |
SPOG Sparebanken Ost | 73.70 | 72.50 | 74.97 | 73.24 | +1.66% | 12.22K | 73.70+1.66% | 18:15:20 | |
MING Sparebank 1 SMN | 190.00 | 189.76 | 191.10 | 189.70 | +0.13% | 10.52K | 190.00+0.13% | 18:52:08 | |
SBNOR Sparebanken Vest | 187.24 | 187.70 | 188.50 | 186.14 | -0.25% | 10.53K | 187.24-0.25% | 18:56:06 | |
SPOLS Sparebank 1 Ostlandet | 190.00 | 188.60 | 190.28 | 189.00 | +0.74% | 6.12K | 190.00+0.74% | 18:50:35 |
| 名称 | 価格 |
|---|---|
JAREN Jaeren Sparebank | 341.00+6.05+1.81% |
SPOG Sparebanken Ost | 73.70+1.20+1.66% |
AURG Aurskog Sparebank | 256.90+1.95+0.76% |
SPOLS Sparebank 1 | 190.00+1.40+0.74% |
ROGS Rogaland Sparebank | 146.98+0.86+0.59% |
| 名称 | 価格 |
|---|---|
RING Sparebank 1 Ringerike Hadeland | 427.00-8.00-1.84% |
SKUE Skue Sparebank | 328.60-1.35-0.41% |
SBNOR Sparebanken Vest | 187.24-0.46-0.25% |
SNOR Sparebank 1 Nordvest | 180.00-0.40-0.22% |
HELG Helgeland Sparebank | 154.28-0.02-0.01% |