| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 204.40 | 204.00 | 205.25 | 204.00 | +0.20% | 84.44K | 204.40+0.20% | 29/04 | |
MING Sparebank 1 SMN | 207.20 | 207.55 | 208.95 | 206.70 | -0.17% | 49.98K | 207.20-0.17% | 29/04 | |
NONG Sparebank 1 Nord-Norge | 157.20 | 158.32 | 159.02 | 157.16 | -0.71% | 44.64K | 157.20-0.71% | 29/04 | |
SPOLS Sparebank 1 Ostlandet | 203.00 | 204.10 | 205.25 | 203.00 | -0.54% | 29.92K | 203.00-0.54% | 29/04 | |
MORGS Sparebanken More | 116.80 | 114.34 | 117.12 | 114.30 | +2.15% | 11.3K | 116.80+2.15% | 29/04 |
| 名称 | 価格 |
|---|---|
MORGS Sparebanken More | 116.80+2.46+2.15% |
MELG Melhus Sparebank | 193.20+3.18+1.67% |
SOGNS Sogn Sparebank | 346.00+4.00+1.17% |
HELG Helgeland Sparebank | 166.98+1.78+1.08% |
AURG Aurskog Sparebank | 253.00+1.95+0.78% |
| 名称 | 価格 |
|---|---|
SNOR Sparebank 1 Nordvest | 191.00-8.00-4.02% |
SOAG Sparebank 1 Ostfold Akershus | 460.50-9.70-2.06% |
SKUE Skue Sparebank | 333.25-6.85-2.01% |
ROGS Rogaland Sparebank | 150.04-1.96-1.29% |
NONG Sparebank 1 Nord-Norge | 157.20-1.12-0.71% |