| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
MING Sparebank 1 SMN | 204.15 | 201.75 | 204.50 | 201.20 | +1.19% | 56.76K | 204.15+1.19% | 18:50:59 | |
NONG Sparebank 1 Nord-Norge | 156.72 | 154.82 | 156.72 | 155.14 | +1.23% | 47.71K | 156.72+1.23% | 18:44:01 | |
SBNOR Sparebanken Vest | 198.58 | 196.24 | 198.70 | 196.00 | +1.19% | 46.85K | 198.58+1.19% | 18:50:48 | |
SPOLS Sparebank 1 Ostlandet | 197.62 | 195.74 | 198.02 | 195.86 | +0.96% | 12.44K | 197.62+0.96% | 18:42:54 | |
SPOG Sparebanken Ost | 77.90 | 77.11 | 77.92 | 76.70 | +1.02% | 7.96K | 77.90+1.02% | 18:17:21 |
| 銘柄 | 価格 |
|---|---|
HELG Helgeland Sparebank | 169.48+3.02+1.81% |
SOGNS Sogn Sparebank | 336.90+5.90+1.78% |
NONG Sparebank 1 Nord-Norge | 156.72+1.90+1.23% |
SBNOR Sparebanken Vest | 198.58+2.34+1.19% |
SPOG Sparebanken Ost | 77.90+0.79+1.02% |
| 銘柄 | 価格 |
|---|---|
JAREN Jaeren Sparebank | 339.45-10.45-2.99% |
MORGS Sparebanken More | 115.96-0.24-0.21% |
MELG Melhus Sparebank | 188.880.000.00% |
AURG Aurskog Sparebank | 256.000.000.00% |
HSPG Holand og Setskog Sparebank | 158.000.000.00% |