| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 204.10 | 204.00 | 205.00 | 204.00 | +0.05% | 10.92K | 204.10+0.05% | 16:50:13 | |
NONG Sparebank 1 Nord-Norge | 157.82 | 158.32 | 159.02 | 157.40 | -0.32% | 4.91K | 157.82-0.32% | 16:48:47 | |
SPOLS Sparebank 1 Ostlandet | 204.55 | 204.10 | 205.00 | 203.80 | +0.22% | 3.92K | 204.55+0.22% | 16:44:12 | |
MING Sparebank 1 SMN | 206.90 | 207.55 | 208.95 | 206.90 | -0.31% | 3.21K | 206.90-0.31% | 16:53:11 | |
ROGS Rogaland Sparebank | 150.00 | 152.00 | 151.18 | 150.00 | -1.32% | 1.15K | 150.00-1.32% | 16:48:01 |
| 名称 | 価格 |
|---|---|
SOGNS Sogn Sparebank | 347.35+5.35+1.56% |
AURG Aurskog Sparebank | 253.00+1.95+0.78% |
SPOG Sparebanken Ost | 80.23+0.23+0.29% |
SPOLS Sparebank 1 | 204.55+0.45+0.22% |
RING Sparebank 1 Ringerike Hadeland | 439.00+0.90+0.21% |
| 名称 | 価格 |
|---|---|
SKUE Skue Sparebank | 335.00-5.10-1.50% |
ROGS Rogaland Sparebank | 150.00-2.00-1.32% |
SNOR Sparebank 1 Nordvest | 197.00-2.00-1.00% |
NONG Sparebank 1 Nord-Norge | 157.82-0.50-0.32% |
MING Sparebank 1 SMN | 206.90-0.65-0.31% |