金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 77,577,617
- 始値: 309.95
- 日中安値/高値: 309.03 - 311.15
Oslo Exchange Mid Cap_GI
311.10
+1.65
+0.53%
Oslo Exchange Mid Cap_GI の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 2020 Bulkers Ltd | 166.10 | 167.20 | 163.70 | +0.40 | +0.24% | 93.68K | 16/05 | ||
| ABG Sundal Collier Holding ASA | 6.06 | 6.17 | 6.04 | -0.06 | -0.98% | 1.09M | 16/05 | ||
| Abl ASA | 12.10 | 12.40 | 11.90 | +0.35 | +2.98% | 126.65K | 16/05 | ||
| Af Gruppen | 135.20 | 138.80 | 135.20 | -0.20 | -0.15% | 24.88K | 16/05 | ||
| Agilyx AS | 29.50 | 29.60 | 28.40 | -0.30 | -1.01% | 69.40K | 16/05 | ||
| Akastor ASA | 13.50 | 13.68 | 13.40 | 0.00 | 0.00% | 214.41K | 16/05 | ||
| Aker Biomarine AS | 71.30 | 72.60 | 70.00 | -1.70 | -2.33% | 218.87K | 16/05 | ||
| Aker Carbon | 7.51 | 7.54 | 7.35 | +0.16 | +2.11% | 1.54M | 16/05 | ||
| Aker Horizons AS | 3.60 | 3.63 | 3.44 | +0.17 | +5.08% | 7.64M | 16/05 | ||
| Akva Group | 64.60 | 64.60 | 62.40 | -0.20 | -0.31% | 1.45K | 16/05 | ||
| Amsc ASA | 31.65 | 32.45 | 31.35 | -0.70 | -2.16% | 153.31K | 16/05 | ||
| Archer | 29.10 | 29.10 | 27.31 | +1.79 | +6.56% | 322.61K | 16/05 | ||
| Arcticzymes Tech | 23.50 | 23.65 | 22.85 | -0.15 | -0.63% | 16.52K | 16/05 | ||
| Arendals F.Kom | 176.6 | 181.8 | 174.6 | -5.2 | -2.86% | 6.60K | 16/05 | ||
| Atea ASA | 146.80 | 148.00 | 144.20 | +1.20 | +0.82% | 46.68K | 16/05 | ||
| Atlantic Sapphire | 1.11 | 1.15 | 1.06 | +0.03 | +2.59% | 1.40M | 16/05 | ||
| Avance Gas Holding Ltd | 198.00 | 200.00 | 185.60 | +8.20 | +4.32% | 418.32K | 16/05 | ||
| Axactor | 4.21 | 4.25 | 4.09 | +0.06 | +1.33% | 457.64K | 16/05 | ||
| B2holding | 8.75 | 8.86 | 8.62 | +0.11 | +1.27% | 497.93K | 16/05 | ||
| Belships | 24.95 | 25.35 | 24.90 | -0.20 | -0.80% | 199.89K | 16/05 | ||
| Bewi | 31.15 | 32.20 | 30.55 | -2.15 | -6.46% | 83.78K | 16/05 | ||
| Bluenord | 546.00 | 549.00 | 541.00 | -4.00 | -0.73% | 59.76K | 16/05 | ||
| Bonheur | 247.50 | 252.50 | 247.50 | -0.50 | -0.20% | 3.90K | 16/05 | ||
| Bouvet | 62.00 | 62.00 | 61.60 | 0.00 | 0.00% | 19.57K | 16/05 | ||
| BW Energy | 28.70 | 28.80 | 28.00 | +0.35 | +1.23% | 150.59K | 16/05 | ||
| BW Offshore | 28.05 | 28.10 | 27.75 | +0.30 | +1.08% | 137.48K | 16/05 | ||
| Byggma | 18.60 | 19.50 | 18.50 | -0.70 | -3.63% | 16.89K | 16/05 | ||
| Cadeler | 55.50 | 56.70 | 55.30 | +0.30 | +0.54% | 356.25K | 16/05 | ||
| Carasent ASA | 18.60 | 18.60 | 18.40 | +0.05 | +0.27% | 24.30K | 16/05 | ||
| Cloudberry Clean | 9.30 | 9.38 | 9.27 | -0.01 | -0.11% | 181.31K | 16/05 | ||
| Crayon | 108.20 | 108.50 | 103.70 | +4.10 | +3.94% | 706.68K | 16/05 | ||
| Dno | 11.00 | 11.10 | 10.87 | +0.14 | +1.29% | 1.48M | 16/05 | ||
| Dof ASA | 90.90 | 91.20 | 87.30 | +1.35 | +1.51% | 698.68K | 16/05 | ||
| Edda Wind | 23.10 | 23.80 | 23.10 | -0.60 | -2.53% | 14.31K | 16/05 | ||
| Elkem | 21.62 | 21.70 | 21.22 | -0.02 | -0.09% | 753.12K | 16/05 | ||
| Elliptic Lab | 16.32 | 16.70 | 15.94 | +0.42 | +2.64% | 58.87K | 16/05 | ||
| Elmera | 31.50 | 32.10 | 31.45 | -0.50 | -1.56% | 310.80K | 16/05 | ||
| Elopak ASA | 34.30 | 35.10 | 34.15 | -0.20 | -0.58% | 243.95K | 16/05 | ||
| Endur | 50.800 | 50.900 | 48.000 | +1.800 | +3.67% | 166.07K | 16/05 | ||
| Europris ASA | 69.65 | 70.70 | 69.50 | -0.40 | -0.57% | 142.10K | 16/05 | ||
| FLEX LNG | 310.80 | 312.00 | 303.40 | +2.20 | +0.71% | 11.89K | 16/05 | ||
| Gaming Innovation | 31.55 | 32.00 | 31.40 | -0.05 | -0.16% | 23.38K | 16/05 | ||
| ゴールデン・オーシャン・グループ | 161.20 | 161.25 | 156.75 | +3.40 | +2.15% | 607.26K | 16/05 | ||
| Gram Car Carriers AS | 257.50 | 258.00 | 257.50 | -0.50 | -0.19% | 26.81K | 16/05 | ||
| Grieg Seafood | 76.80 | 77.30 | 69.90 | +3.00 | +4.07% | 1.77M | 16/05 | ||
| Helgeland Sparebank | 127.92 | 128.02 | 127.00 | +0.32 | +0.25% | 3.86K | 16/05 | ||
| Hexagon Composites | 22.90 | 23.75 | 22.80 | -0.85 | -3.58% | 739.19K | 16/05 | ||
| Hexagon Purus | 6.93 | 7.38 | 6.93 | -0.46 | -6.22% | 935.56K | 16/05 | ||
| Hoegh Autoliners | 116.50 | 118.80 | 115.60 | -0.90 | -0.77% | 836.49K | 16/05 | ||
| Hofseth Biocare | 2.03 | 2.15 | 2.00 | -0.20 | -8.97% | 546.74K | 16/05 | ||
| HydrogenPro AS | 10.22 | 11.08 | 10.22 | -0.50 | -4.66% | 168.88K | 16/05 | ||
| Itera | 12.10 | 12.15 | 12.00 | -0.05 | -0.41% | 9.81K | 16/05 | ||
| Kid ASA | 152.60 | 160.00 | 150.60 | -1.20 | -0.78% | 60.46K | 16/05 | ||
| Kitron | 31.70 | 32.24 | 31.20 | -0.24 | -0.75% | 431.45K | 16/05 | ||
| Klaveness Combination Carriers | 102.80 | 104.00 | 102.60 | -2.00 | -1.91% | 70.64K | 16/05 | ||
| Kmc Properties | 7.10 | 7.28 | 7.10 | -0.22 | -3.01% | 4.30K | 16/05 | ||
| Komplett ASA | 9.56 | 9.72 | 9.14 | +0.18 | +1.92% | 26.80K | 16/05 | ||
| Kongsberg Automotive ASA | 1.74 | 1.79 | 1.73 | +0.01 | +0.46% | 2.70M | 16/05 | ||
| Link Mobility | 20.950 | 21.250 | 20.100 | +0.350 | +1.70% | 1.11M | 16/05 | ||
| Magnora | 30.05 | 30.30 | 29.70 | -0.05 | -0.17% | 137.10K | 16/05 | ||
| Medistim | 179.00 | 181.50 | 176.00 | +4.00 | +2.29% | 3.99K | 16/05 | ||
| MPC Container | 20.11 | 20.30 | 19.76 | +0.24 | +1.21% | 3.20M | 16/05 | ||
| Multiconsult AS SE | 153.50 | 153.50 | 150.00 | +1.50 | +0.99% | 1.12K | 16/05 | ||
| Norbit | 67.50 | 67.90 | 63.00 | +2.60 | +4.01% | 1.21M | 16/05 | ||
| Norske Skog | 39.88 | 40.92 | 39.76 | -0.68 | -1.68% | 119.32K | 16/05 | ||
| Northern Ocean | 9.30 | 9.85 | 9.01 | +0.01 | +0.11% | 167.41K | 16/05 | ||
| Nykode Therapeutics | 14.67 | 14.95 | 14.52 | -0.06 | -0.41% | 459.60K | 16/05 | ||
| Odfjell B | 172.00 | 174.50 | 171.50 | +1.00 | +0.58% | 12.64K | 16/05 | ||
| Odfjell Drilling | 50.70 | 50.90 | 49.00 | +0.70 | +1.40% | 577.74K | 16/05 | ||
| Odfjell SE | 186.00 | 188.40 | 184.60 | -0.20 | -0.11% | 49.03K | 16/05 | ||
| Odfjell Technology | 62.60 | 65.40 | 61.80 | -3.60 | -5.44% | 264.48K | 16/05 | ||
| Okea | 25.10 | 25.10 | 24.52 | +0.60 | +2.45% | 282.99K | 16/05 | ||
| Okeanis Eco Tankers | 370.00 | 372.50 | 365.00 | +12.00 | +3.35% | 89.27K | 16/05 | ||
| Otovo AS | 1.71 | 1.85 | 1.71 | -0.10 | -5.41% | 128.52K | 16/05 | ||
| Panoro Energy | 32.10 | 32.20 | 31.40 | +0.70 | +2.23% | 844.31K | 16/05 | ||
| Pareto Bank | 58.30 | 59.30 | 58.20 | -0.30 | -0.51% | 25.07K | 16/05 | ||
| Petronor E&P | 9.8800 | 10.0000 | 9.6500 | +0.1100 | +1.13% | 630.96K | 16/05 | ||
| Pexip | 28.80 | 29.90 | 28.45 | +0.60 | +2.13% | 416.56K | 16/05 | ||
| PGS | 8.11 | 8.12 | 7.85 | +0.21 | +2.68% | 2.75M | 16/05 | ||
| Photocure | 60.00 | 61.90 | 59.50 | -0.20 | -0.33% | 64.73K | 16/05 | ||
| Prosafe | 31.00 | 32.00 | 31.00 | -0.75 | -2.36% | 9.84K | 16/05 | ||
| Protector Forsikring | 234.00 | 237.50 | 233.50 | 0.00 | 0.00% | 61.86K | 16/05 | ||
| Rana Gruber AS | 75.80 | 75.90 | 74.00 | +1.20 | +1.61% | 164.44K | 16/05 | ||
| Reach Subsea | 6.300 | 6.360 | 6.280 | -0.040 | -0.63% | 80.59K | 16/05 | ||
| REC Silicon | 9.765 | 9.995 | 9.700 | +0.055 | +0.57% | 1.97M | 16/05 | ||
| Salmon Evolution Holding AS | 7.47 | 7.52 | 7.35 | +0.10 | +1.36% | 669.39K | 16/05 | ||
| Salmones Camanchaca | 24.20 | 24.20 | 23.00 | -0.60 | -2.42% | 0.91K | 16/05 | ||
| Sandnes Sparebank | 99.89 | 100.38 | 99.89 | -0.51 | -0.51% | 12.21K | 16/05 | ||
| Sats | 17.84 | 18.16 | 17.74 | -0.18 | -1.00% | 139.22K | 16/05 | ||
| Scatec Solar OL | 76.00 | 77.00 | 75.70 | -0.05 | -0.07% | 267.38K | 16/05 | ||
| Seadrill Ltd | 562.00 | 564.50 | 536.50 | +31.00 | +5.84% | 133.02K | 16/05 | ||
| Selvaag Bolig | 38.90 | 38.95 | 37.20 | +1.70 | +4.57% | 70.41K | 16/05 | ||
| Shelf Drilling | 20.34 | 21.50 | 20.32 | -0.14 | -0.68% | 1.95M | 16/05 | ||
| Siem Offshore | 33.150 | 33.700 | 32.650 | +0.150 | +0.45% | 255.80K | 16/05 | ||
| Smartcraft ASA | 27.90 | 28.40 | 27.70 | -0.10 | -0.36% | 10.35K | 16/05 | ||
| Solstad Offsho | 45.560 | 46.360 | 42.660 | -1.060 | -2.27% | 713.90K | 16/05 | ||
| Sparebank 1 | 134.80 | 136.00 | 134.00 | -0.46 | -0.34% | 99.67K | 16/05 | ||
| Sparebank 1 Nord-Norge | 100.80 | 100.88 | 99.47 | +0.04 | +0.04% | 94.40K | 16/05 | ||
| Sparebank 1 SorostNorge | 70.08 | 71.50 | 69.94 | -0.92 | -1.30% | 24.29K | 16/05 | ||
| Sparebanken More | 85.50 | 85.53 | 84.40 | +1.10 | +1.30% | 10.80K | 16/05 | ||
| Sparebanken Sor | 150.00 | 150.80 | 148.90 | 0.00 | 0.00% | 8.05K | 16/05 | ||
| Sparebanken Vest | 128.72 | 129.62 | 128.02 | +0.22 | +0.17% | 52.91K | 16/05 | ||
| Stolt Nielsen Ltd | 502.00 | 502.00 | 488.50 | +6.00 | +1.21% | 81.75K | 16/05 | ||
| Tekna Holding AS | 5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 21.34K | 16/05 | ||
| Totens Sparebank | 238.00 | 241.00 | 238.00 | -5.10 | -2.10% | 1.14K | 16/05 | ||
| Treasure | 20.70 | 21.40 | 20.30 | -0.30 | -1.43% | 12.18K | 16/05 | ||
| Ultimovacs | 7.35 | 7.67 | 7.32 | -0.05 | -0.68% | 194.88K | 16/05 | ||
| Veidekke ASA | 116.80 | 117.80 | 115.80 | -0.20 | -0.17% | 68.94K | 16/05 | ||
| Volue | 31.35 | 33.95 | 30.65 | -1.60 | -4.86% | 266.22K | 16/05 | ||
| Vow | 6.00 | 6.30 | 5.71 | -0.33 | -5.21% | 171.81K | 16/05 | ||
| Wilh Wilhelmsen Holding A | 380.00 | 385.00 | 375.50 | -3.00 | -0.78% | 10.25K | 16/05 | ||
| Wilh Wilhelmsen Holding B | 361.00 | 368.00 | 361.00 | -8.00 | -2.17% | 3.08K | 16/05 | ||
| Zaptec AS | 12.33 | 12.69 | 12.25 | -0.14 | -1.12% | 380.95K | 16/05 | ||
| ディー・エヌ・ビー・バンク ASA | 14.70 | 14.86 | 14.24 | +0.24 | +1.62% | 7.78M | 16/05 |
センチメント
Oslo Exchange Mid Cap_GIの相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
Oslo Exchange Mid Cap_GIについての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました