銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.84 | 20.74 | 21.04 | 20.67 | +0.48% | 1.16M | 20.84+0.48% | 23:32:18 | |
FRO Frontline Ltd | 156.45 | 158.70 | 160.45 | 156.00 | -1.42% | 549.87K | 156.45-1.42% | 23:15:14 | |
HAFNI Hafnia Ltd | 61.20 | 61.00 | 62.30 | 60.45 | +0.33% | 435.5K | 61.20+0.33% | 23:12:04 | |
BELCO Belships | 20.15 | 20.20 | 20.25 | 20.05 | -0.25% | 489.37K | 20.15-0.25% | 23:17:30 | |
SAGAS Saga Pure ASA | 1.24 | 1.24 | 1.245 | 1.235 | 0.00% | 386.63K | 1.240.00% | 22:55:54 |
銘柄 | 価格 |
---|---|
EQVA Eqva ASA | 4.70+0.020+0.43% |
FLNG FLEX LNG | 251.00+2.60+1.05% |
ODF Odfjell SE | 116.20+1.40+1.22% |
BWLPG BW LPG | 125.70+1.50+1.21% |
HAUTO Hoegh Autoliners | 114.20+1.20+1.06% |
銘柄 | 価格 |
---|---|
AGAS Avance Gas Holding Ltd | 80.40-2.20-2.66% |
JINJ Jinhui Shipping | 5.900.000.00% |
GOGL ゴールデン・オーシャン・グループ | 100.10-1.20-1.18% |
WAWI Wallenius Wilhelmsen | 93.60-1.35-1.42% |
AMSCM Amsc ASA | 25.95-0.20-0.76% |