名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 21.94 | 22.09 | 22.22 | 21.70 | -0.68% | 1.5M | 21.94-0.68% | 00:25:59 | |
HAFNI Hafnia Ltd | 62.15 | 64.25 | 64.10 | 62.00 | -3.27% | 953.6K | 62.15-3.27% | 00:25:59 | |
SAGAS Saga Pure ASA | 1.28 | 1.285 | 1.295 | 1.28 | -0.78% | 914.67K | 1.28-0.78% | 00:25:59 | |
HAUTO Hoegh Autoliners ASA | 113.20 | 114.80 | 115.10 | 111.60 | -1.39% | 810.76K | 113.20-1.39% | 00:25:59 | |
FRO Frontline Ltd | 211.20 | 213.60 | 212.80 | 208.30 | -1.12% | 728.37K | 211.20-1.12% | 00:25:59 |