名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MPCC MPC Container Ships ASA | 20.58 | 21.03 | 20.93 | 20.01 | +4.71% | 4.57M | 20.58+4.71% | 20/06 | |
HAFNI Hafnia Ltd | 82.45 | 81.55 | 82.85 | 80.80 | +1.10% | 730.19K | 82.45+1.10% | 20/06 | |
FRO Frontline Ltd | 265.40 | 268.40 | 269.20 | 263.70 | -1.12% | 570.87K | 265.40-1.12% | 20/06 | |
SAGAS Saga Pure ASA | 1.26 | 1.28 | 1.285 | 1.26 | -1.56% | 509.86K | 1.26-1.56% | 20/06 | |
GOGL ゴールデン・オーシャン・グループ | 141.70 | 138.40 | 142.80 | 138.50 | +2.38% | 494.15K | 141.70+2.38% | 20/06 |
名前 | 価格 |
---|---|
MPCC MPC Container | 20.58+0.93+4.71% |
EQVA Eqva ASA | 5.12+0.200+4.07% |
HAUTO Hoegh Autoliners | 117.30+3.50+3.08% |
JINJ Jinhui Shipping | 6.82+0.20+3.02% |
AMSCM Amsc ASA | 31.80+0.85+2.75% |
名前 | 価格 |
---|---|
ODF Odfjell SE | 157.00-3.00-1.88% |
SAGAS Saga Pure ASA | 1.26-0.020-1.56% |
FRO Frontline Ltd | 265.40-3.00-1.12% |
AGAS Avance Gas Holding Ltd | 157.40-1.40-0.88% |
SNI Stolt Nielsen Ltd | 470.00-1.50-0.32% |