| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.18 | 2.23 | 2.28 | 2.18 | -2.24% | 38.06M | 2.18-2.24% | 19/03 | |
PLUS DigiPlus Interactive Corp | 18.26 | 18.08 | 18.26 | 17.38 | +1.00% | 19.05M | 18.26+1.00% | 19/03 | |
BEL Belle Corp | 1.35 | 1.34 | 1.35 | 1.29 | +0.75% | 12.89M | 1.35+0.75% | 19/03 | |
WEB PhilWeb Corp | 11.96 | 11.50 | 12.00 | 11.32 | +4.00% | 9.13M | 11.96+4.00% | 19/03 | |
STI STI Education Systems Holdings Inc | 1.40 | 1.40 | 1.40 | 1.38 | 0.00% | 4.92M | 1.400.00% | 19/03 |
| 銘柄 | 価格 |
|---|---|
WEB PhilWeb | 11.96+0.4600+4.00% |
PGOLD Puregold Price Club | 40.00+1.400+3.63% |
SSI SSI Group | 2.35+0.040+1.73% |
PLUS DigiPlus Interactive | 18.26+0.180+1.00% |
BEL Belle | 1.35+0.010+0.75% |
| 銘柄 | 価格 |
|---|---|
HOME Allhome | 0.25-0.01-3.92% |
BLOOM Bloomberry Resorts | 2.18-0.050-2.24% |
CEB Cebu Air | 29.85-0.650-2.13% |
MAC MacroAsia | 4.40-0.090-2.00% |
NOW Now | 0.57-0.010-1.72% |