銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
WLCON Wilcon Depot Inc | 9.00 | 9.14 | 9.87 | 8.88 | -1.53% | 2.94M | 9.00-1.53% | 11:46:58 | |
BLOOM Bloomberry Resorts Corp | 3.97 | 3.91 | 3.99 | 3.88 | +1.53% | 1.27M | 3.97+1.53% | 11:49:05 | |
ABS ABS CBN Corp | 5.06 | 5.10 | 5.15 | 5.00 | -0.78% | 658.7K | 5.06-0.78% | 11:06:37 | |
PLUS DigiPlus Interactive Corp | 26.70 | 26.80 | 27.00 | 26.50 | -0.37% | 570.7K | 26.70-0.37% | 11:19:51 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 17.00 | 16.60 | 17.04 | 16.50 | +2.41% | 473K | 17.00+2.41% | 11:51:51 |
銘柄 | 価格 |
---|---|
LOTO Pacificonline Systems | 4.15+0.150+3.75% |
STI STI Education Systems | 1.39+0.040+2.96% |
CNVRG Converge Information Communications Technology Sol | 17.00+0.40+2.41% |
MAC MacroAsia | 5.25+0.090+1.74% |
NOW Now | 0.61+0.010+1.67% |
銘柄 | 価格 |
---|---|
ICT International Container | 360.00-15.000-4.00% |
ABS ABS CBN | 5.00-0.100-1.96% |
WLCON Wilcon Depot | 9.00-0.140-1.53% |
WEB PhilWeb | 1.300.000.00% |
SEVN Philippine Seven | 65.90-0.05-0.08% |