| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.02 | 2.05 | 2.08 | 1.99 | -1.46% | 14.04M | 2.02-1.46% | 14/04 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.50 | 12.38 | 12.58 | 12.28 | +0.97% | 9.76M | 12.50+0.97% | 14/04 | |
PLUS DigiPlus Interactive Corp | 15.80 | 16.70 | 16.52 | 15.74 | -5.39% | 8.78M | 15.80-5.39% | 14/04 | |
ALLDY AllDay Marts Inc | 0.035 | 0.034 | 0.036 | 0.034 | +2.94% | 7.1M | 0.035+2.94% | 14/04 | |
PGOLD Puregold Price Club Inc | 42.35 | 41.50 | 43.35 | 41.65 | +2.05% | 6.81M | 42.35+2.05% | 14/04 |
| 銘柄 | 価格 |
|---|---|
SSI SSI Group | 2.50+0.140+5.93% |
HOME Allhome | 0.26+0.01+3.92% |
ALLDY AllDay Marts | 0.035+0.001+2.94% |
WEB PhilWeb | 10.26+0.2400+2.40% |
PGOLD Puregold Price Club | 42.35+0.850+2.05% |
| 銘柄 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 15.80-0.900-5.39% |
STI STI Education Systems | 1.33-0.050-3.62% |
CEB Cebu Air | 30.90-1.100-3.44% |
SEVN Philippine Seven | 33.00-1.00-2.94% |
ICT International Container | 720.00-14.000-1.91% |