銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 3.66 | 3.60 | 3.86 | 3.63 | +1.67% | 51.23M | 3.66+1.67% | 15:57:02 | |
PLUS DigiPlus Interactive Corp | 26.85 | 26.00 | 26.85 | 24.60 | +3.27% | 18.02M | 26.85+3.27% | 15:58:58 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 14.50 | 15.00 | 15.24 | 14.30 | -3.33% | 11.9M | 14.50-3.33% | 15:57:58 | |
ALLDY AllDay Marts Inc | 0.09 | 0.091 | 0.091 | 0.085 | -1.10% | 8.33M | 0.09-1.10% | 15:35:11 | |
PGOLD Puregold Price Club Inc | 43.00 | 42.00 | 43.25 | 41.50 | +2.38% | 2.78M | 43.00+2.38% | 15:57:47 |