| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.38 | 2.07 | 2.44 | 2.05 | +14.98% | 50.84M | 2.38+14.98% | 14/08 | |
PLUS DigiPlus Interactive Corp | 9.92 | 9.65 | 10.10 | 9.84 | +2.80% | 4.6M | 9.92+2.80% | 14/08 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.04 | 10.00 | 10.08 | 9.86 | +0.40% | 3.2M | 10.04+0.40% | 14/08 | |
WEB PhilWeb Corp | 14.70 | 14.46 | 14.70 | 14.20 | +1.66% | 2.29M | 14.70+1.66% | 14/08 | |
STI STI Education Systems Holdings Inc | 1.22 | 1.21 | 1.22 | 1.20 | +0.83% | 1.6M | 1.22+0.83% | 14/08 |
| 名称 | 価格 |
|---|---|
BLOOM Bloomberry Resorts | 2.38+0.310+14.98% |
PLUS DigiPlus Interactive | 9.92+0.270+2.80% |
WLCON Wilcon Depot | 5.97+0.140+2.40% |
PGOLD Puregold Price Club | 40.95+0.741+1.84% |
ICT International Container | 982.00+17.000+1.76% |
| 名称 | 価格 |
|---|---|
TEL PLDT | 1,170.00-55.00-4.49% |
NOW Now | 0.49-0.010-2.00% |
SEVN Philippine Seven | 33.00-0.60-1.79% |
GMA7 GMA Network | 4.42-0.080-1.78% |
ABS ABS CBN | 4.28-0.060-1.38% |