| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.71 | 2.79 | 2.80 | 2.69 | -2.87% | 25.25M | 2.71-2.87% | 13/02 | |
ALLDY AllDay Marts Inc | 0.036 | 0.036 | 0.036 | 0.035 | 0.00% | 24.7M | 0.0360.00% | 13/02 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 14.50 | 14.40 | 14.54 | 14.14 | +0.69% | 8.09M | 14.50+0.69% | 13/02 | |
PLUS DigiPlus Interactive Corp | 13.64 | 13.54 | 13.72 | 13.50 | +0.74% | 5.84M | 13.64+0.74% | 13/02 | |
HOME Allhome Corp | 0.26 | 0.26 | 0.27 | 0.25 | 0.00% | 5.22M | 0.260.00% | 13/02 |
| 銘柄 | 価格 |
|---|---|
PGOLD Puregold Price Club | 39.00+0.850+2.23% |
STI STI Education Systems | 1.33+0.010+0.76% |
PLUS DigiPlus Interactive | 13.64+0.100+0.74% |
BEL Belle | 1.39+0.010+0.72% |
CNVRG Converge Information Communications Technology Sol | 14.50+0.10+0.69% |
| 銘柄 | 価格 |
|---|---|
ICT International Container | 658.00-31.000-4.50% |
WEB PhilWeb | 9.60-0.3900-3.90% |
BLOOM Bloomberry Resorts | 2.71-0.080-2.87% |
SSI SSI Group | 2.69-0.050-1.82% |
MAC MacroAsia | 4.57-0.070-1.51% |