| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLOOM Bloomberry Resorts Corp | 2.03 | 2.05 | 2.08 | 1.99 | -0.98% | 11.66M | 2.03-0.98% | 15:12:11 | |
PLUS DigiPlus Interactive Corp | 15.86 | 16.70 | 16.52 | 15.74 | -5.03% | 7.76M | 15.86-5.03% | 15:07:53 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 12.30 | 12.38 | 12.58 | 12.28 | -0.65% | 6.75M | 12.30-0.65% | 15:08:20 | |
ALLDY AllDay Marts Inc | 0.036 | 0.034 | 0.036 | 0.034 | +5.88% | 5.7M | 0.036+5.88% | 14:59:04 | |
PGOLD Puregold Price Club Inc | 42.35 | 41.50 | 43.35 | 41.65 | +2.05% | 3.17M | 42.35+2.05% | 15:07:36 |
| 銘柄 | 価格 |
|---|---|
ALLDY AllDay Marts | 0.036+0.002+5.88% |
SSI SSI Group | 2.45+0.090+3.81% |
PGOLD Puregold Price Club | 42.35+0.850+2.05% |
HOME Allhome | 0.26+0.01+1.96% |
NOW Now | 0.57+0.010+1.79% |
| 銘柄 | 価格 |
|---|---|
PLUS DigiPlus Interactive | 15.86-0.840-5.03% |
CEB Cebu Air | 30.90-1.100-3.44% |
SEVN Philippine Seven | 33.00-1.00-2.94% |
STI STI Education Systems | 1.34-0.040-2.90% |
BLOOM Bloomberry Resorts | 2.03-0.020-0.98% |