| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ALLDY AllDay Marts Inc | 0.032 | 0.032 | 0.032 | 0.031 | 0.00% | 8M | 0.0320.00% | 12:58:26 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 10.96 | 11.24 | 11.24 | 10.84 | -2.49% | 2.67M | 10.96-2.49% | 14:18:45 | |
BLOOM Bloomberry Resorts Corp | 1.73 | 1.74 | 1.75 | 1.70 | -0.57% | 2.49M | 1.73-0.57% | 14:09:56 | |
PLUS DigiPlus Interactive Corp | 13.16 | 13.18 | 13.26 | 12.88 | -0.15% | 1.43M | 13.16-0.15% | 14:17:10 | |
PGOLD Puregold Price Club Inc | 48.65 | 48.20 | 48.90 | 47.50 | +0.93% | 889.4K | 48.65+0.93% | 14:18:54 |
| 名称 | 価格 |
|---|---|
CEB Cebu Air | 30.40+0.700+2.36% |
BEL Belle | 1.31+0.030+2.34% |
WEB PhilWeb | 12.28+0.1800+1.49% |
PGOLD Puregold Price Club | 48.65+0.450+0.93% |
ALLDY AllDay Marts | 0.0320.000.00% |
| 名称 | 価格 |
|---|---|
SEVN Philippine Seven | 32.00-0.95-2.88% |
CNVRG Converge Information Communications Technology Sol | 10.96-0.28-2.49% |
GLO Globe Telecom | 1,786.00-18.00-1.00% |
TEL PLDT | 1,197.00-13.00-1.07% |
GMA7 GMA Network | 5.11-0.040-0.78% |