| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
PLUS DigiPlus Interactive Corp | 18.14 | 18.08 | 18.28 | 17.24 | +0.33% | 15.34M | 18.14+0.33% | 06/03 | |
BLOOM Bloomberry Resorts Corp | 2.59 | 2.62 | 2.61 | 2.53 | -1.15% | 10.07M | 2.59-1.15% | 06/03 | |
ALLDY AllDay Marts Inc | 0.037 | 0.037 | 0.038 | 0.036 | 0.00% | 9.6M | 0.0370.00% | 06/03 | |
WEB PhilWeb Corp | 11.00 | 11.38 | 11.62 | 10.50 | -3.34% | 3.45M | 11.00-3.34% | 06/03 | |
STI STI Education Systems Holdings Inc | 1.33 | 1.34 | 1.34 | 1.32 | -0.75% | 2.39M | 1.33-0.75% | 06/03 |
| 銘柄 | 価格 |
|---|---|
HOME Allhome | 0.26+0.01+3.92% |
ABS ABS CBN | 3.91+0.030+0.77% |
SEVN Philippine Seven | 37.00+0.20+0.54% |
GLO Globe Telecom | 1,660.00+8.00+0.48% |
TEL PLDT | 1,355.00+5.00+0.37% |
| 銘柄 | 価格 |
|---|---|
CEB Cebu Air | 32.90-1.950-5.60% |
WEB PhilWeb | 11.00-0.3800-3.34% |
SSI SSI Group | 2.32-0.080-3.33% |
RRHI Robinsons Retail | 38.00-1.000-2.56% |
NOW Now | 0.62-0.010-1.59% |