| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0345 | 1.049 | 1.0455 | 1.029 | -1.38% | 43.15M | 1.0345-1.38% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.435 | 4.449 | 4.45 | 4.376 | -0.31% | 9.84M | 4.435-0.31% | 00:35:59 | |
TDSA Teixeira Duarte | 0.53 | 0.528 | 0.531 | 0.51 | +0.38% | 5.92M | 0.53+0.38% | 00:35:59 | |
YSO Sonae SGPS SA | 2.02 | 1.994 | 2.03 | 1.972 | +1.30% | 2.21M | 2.02+1.30% | 00:35:59 | |
GALP Galp Energia | 18.70 | 18.61 | 18.80 | 18.45 | +0.48% | 1.29M | 18.70+0.48% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SCT Toyota Caetano Po | 7.50+0.20+2.74% |
NBA Novabase | 8.20+0.180+2.24% |
NOS Nos SGPS SA | 5.285+0.080+1.54% |
JMT Jeronimo Martins | 17.47+0.25+1.45% |
YSO Sonae SGPS SA | 2.02+0.0260+1.30% |
| 名称 | 価格 |
|---|---|
SPSO Sporting Lisbon | 0.96-0.0400-4.00% |
EDPR EDPレノバベイス | 13.55-0.42-3.01% |
ALSS コメルツ銀行 AG | 4.875-0.080-1.61% |
SEM コメルツ銀行 AG | 21.70-0.35-1.59% |
BCP Banco Comercial Portugues SA | 1.0345-0.0145-1.38% |