| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.181 | 1.182 | 1.185 | 1.161 | -0.08% | 33.33M | 1.181-0.08% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.65 | 4.613 | 4.666 | 4.566 | +0.80% | 7.96M | 4.65+0.80% | 00:35:59 | |
TDSA Teixeira Duarte | 0.483 | 0.475 | 0.483 | 0.462 | +1.68% | 5.1M | 0.483+1.68% | 00:35:59 | |
MOTA Mota Engil SGPS SA | 4.896 | 4.80 | 4.896 | 4.718 | +2.00% | 2.04M | 4.896+2.00% | 00:35:59 | |
YSO Sonae SGPS SA | 2.04 | 2.03 | 2.04 | 2.02 | +0.49% | 1.47M | 2.04+0.49% | 00:35:59 |
| 名称 | 価格 |
|---|---|
SCT Toyota Caetano Po | 7.05+0.45+6.82% |
FCPP Futebol Clube Do Porto | 2.80+0.0800+2.94% |
GLINT Glintt-Global | 1.22+0.0250+2.09% |
MOTA コメルツ銀行 AG | 4.896+0.096+2.00% |
GALP Galp Energia | 21.97+0.42+1.95% |
| 名称 | 価格 |
|---|---|
ESON Estoril Sol | 2.80-0.60-17.65% |
IBS Ibersol Reg | 10.20-0.20-1.92% |
PHRA Pharol SGPS SA | 0.089-0.0009-1.00% |
BCP Banco Comercial Portugues SA | 1.181-0.0010-0.08% |
SNC コメルツ銀行 AG | 2.940.000.00% |