| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0725 | 1.0725 | 1.082 | 1.0645 | +1.23% | 31.02M | 1.0725+1.23% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 4.756 | 4.756 | 4.767 | 4.683 | +1.41% | 5.33M | 4.756+1.41% | 01:35:59 | |
GALP Galp Energia | 20.47 | 20.47 | 21.70 | 20.40 | -10.84% | 4.47M | 20.47-10.84% | 01:35:59 | |
TDSA Teixeira Duarte | 0.431 | 0.431 | 0.435 | 0.425 | +1.41% | 1.34M | 0.431+1.41% | 01:35:59 | |
MOTA Mota Engil SGPS SA | 4.616 | 4.616 | 4.68 | 4.514 | +2.81% | 1.03M | 4.616+2.81% | 01:35:59 |
| 名称 | 価格 |
|---|---|
EDPR EDPレノバベイス | 12.16+0.34+2.88% |
MOTA コメルツ銀行 AG | 4.616+0.126+2.81% |
GLINT Glintt-Global | 1.22+0.0300+2.52% |
SEM コメルツ銀行 AG | 19.50+0.40+2.09% |
CTT コメルツ銀行 AG | 5.50+0.09+1.66% |
| 名称 | 価格 |
|---|---|
GALP Galp Energia | 20.47-2.49-10.84% |
SPSO Sporting Lisbon | 0.95-0.0400-4.04% |
JMT Jeronimo Martins | 18.04-0.34-1.85% |
IMPA Impresa SGPS SA | 0.1884-0.0020-1.05% |
NOS Nos SGPS SA | 5.115-0.050-0.97% |