銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.5408 | 0.522 | 0.5422 | 0.5196 | +3.60% | 80.94M | 0.5408+3.60% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 3.085 | 3.17 | 3.173 | 3.055 | -2.68% | 15.74M | 3.085-2.68% | 01:35:59 | |
PHRA Pharol SGPS SA | 0.062 | 0.0588 | 0.062 | 0.0578 | +5.44% | 4.13M | 0.062+5.44% | 01:35:59 | |
MOTA Mota Engil SGPS SA | 3.198 | 3.066 | 3.214 | 3.08 | +4.31% | 2.71M | 3.198+4.31% | 01:35:59 | |
GALP Galp Energia | 14.73 | 14.60 | 14.77 | 14.38 | +0.89% | 1.95M | 14.73+0.89% | 01:35:59 |
銘柄 | 価格 |
---|---|
MCP Grupo Media Capit | 2.00+0.380+23.46% |
TDSA Teixeira Duarte | 0.115+0.0065+5.99% |
PHRA Pharol SGPS SA | 0.062+0.0032+5.44% |
MOTA コメルツ銀行 AG | 3.198+0.132+4.31% |
BCP Banco Comercial Portugues SA | 0.5408+0.0188+3.60% |
銘柄 | 価格 |
---|---|
NOS Nos SGPS SA | 4.35-0.13-2.91% |
EDP EDP | 3.085-0.085-2.68% |
EDPR EDPレノバベイス | 8.47-0.20-2.31% |
JMT Jeronimo Martins | 20.00-0.26-1.28% |
SPSO Sporting Lisbon | 0.96-0.0100-1.03% |