| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.1105 | 1.109 | 1.115 | 1.106 | +0.14% | 8.81M | 1.1105+0.14% | 19:24:16 | |
TDSA Teixeira Duarte | 0.4825 | 0.48 | 0.486 | 0.4805 | +0.52% | 3.35M | 0.4825+0.52% | 19:14:10 | |
MOTA Mota Engil SGPS SA | 4.694 | 4.66 | 4.72 | 4.656 | +0.73% | 677.08K | 4.694+0.73% | 19:49:47 | |
EDP EDP Energias de Portugal SA | 4.688 | 4.685 | 4.703 | 4.664 | +0.06% | 475.6K | 4.688+0.06% | 19:24:09 | |
PHRA Pharol SGPS SA | 0.0895 | 0.0899 | 0.0903 | 0.0895 | -0.44% | 490.89K | 0.0895-0.44% | 19:50:59 |
| 名称 | 価格 |
|---|---|
CTT コメルツ銀行 AG | 6.61+0.05+0.76% |
TDSA Teixeira Duarte | 0.4825+0.0025+0.52% |
MOTA コメルツ銀行 AG | 4.694+0.034+0.73% |
NOS Nos SGPS SA | 4.966+0.024+0.49% |
SEM コメルツ銀行 AG | 20.750.000.00% |
| 名称 | 価格 |
|---|---|
GALP Galp Energia | 20.86-0.42-1.97% |
IMPA Impresa SGPS SA | 0.2105-0.0040-1.86% |
SLBEN Sport Lisboa Benf | 6.72-0.12-1.75% |
NBA Novabase | 7.20-0.100-1.37% |
SNC コメルツ銀行 AG | 2.92-0.040-1.35% |