| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0925 | 1.0925 | 1.0955 | 1.0865 | +0.41% | 45.47M | 1.0925+0.41% | 00:35:59 | |
EDP EDP Energias de Portugal SA | 4.467 | 4.467 | 4.505 | 4.462 | +0.27% | 7.34M | 4.467+0.27% | 00:35:59 | |
TDSA Teixeira Duarte | 0.4915 | 0.4915 | 0.505 | 0.491 | -0.91% | 2.92M | 0.4915-0.91% | 00:35:59 | |
YSO Sonae SGPS SA | 2.09 | 2.09 | 2.10 | 2.06 | +1.46% | 1.76M | 2.09+1.46% | 00:35:59 | |
GALP Galp Energia | 19.88 | 19.88 | 19.96 | 19.69 | +0.45% | 1.42M | 19.88+0.45% | 00:35:59 |
| 名称 | 価格 |
|---|---|
FLEXD Flexdeal SIMFE | 5.15+0.10+1.98% |
YSO Sonae SGPS SA | 2.09+0.0300+1.46% |
CTT コメルツ銀行 AG | 6.27+0.09+1.46% |
RAMA Ramada | 6.90+0.08+1.17% |
RENE コメルツ銀行 AG | 3.49+0.035+1.01% |
| 名称 | 価格 |
|---|---|
PHRA Pharol SGPS SA | 0.0882-0.0018-2.00% |
EDPR EDPレノバベイス | 13.22-0.24-1.78% |
MARTI Martifer | 2.32-0.0300-1.28% |
MOTA コメルツ銀行 AG | 4.56-0.050-1.08% |
ALSS コメルツ銀行 AG | 4.74-0.050-1.04% |