| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.185 | 1.1685 | 1.1865 | 1.174 | +1.41% | 6.32M | 1.185+1.41% | 17:46:47 | |
EDP EDP Energias de Portugal SA | 4.861 | 4.781 | 4.866 | 4.798 | +1.67% | 797.07K | 4.861+1.67% | 17:46:49 | |
PHRA Pharol SGPS SA | 0.0892 | 0.0892 | 0.0894 | 0.0892 | 0.00% | 542.12K | 0.08920.00% | 17:42:52 | |
MOTA Mota Engil SGPS SA | 4.882 | 4.832 | 4.892 | 4.82 | +1.03% | 407.8K | 4.882+1.03% | 17:42:16 | |
TDSA Teixeira Duarte | 0.467 | 0.46 | 0.467 | 0.463 | +1.52% | 338.97K | 0.467+1.52% | 17:41:08 |
| 名称 | 価格 |
|---|---|
EDPR EDPレノバベイス | 12.60+0.27+2.19% |
YSO Sonae SGPS SA | 2.06+0.0400+1.98% |
CORA Corticeira Amorim | 6.88+0.12+1.78% |
TDSA Teixeira Duarte | 0.467+0.0070+1.52% |
EDP EDP | 4.861+0.080+1.67% |
| 名称 | 価格 |
|---|---|
GLINT Glintt-Global | 1.185-0.0450-3.66% |
SLBEN Sport Lisboa Benf | 6.46-0.16-2.42% |
SNC コメルツ銀行 AG | 2.96-0.020-0.67% |
FLEXD Flexdeal SIMFE | 5.150.000.00% |
FCPP Futebol Clube Do Porto | 2.620.000.00% |