| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.8676 | 0.8916 | 0.8702 | 0.847 | -2.69% | 67.47M | 0.8676-2.69% | 00:23:46 | |
EDP EDP Energias de Portugal SA | 4.478 | 4.516 | 4.504 | 4.403 | -0.84% | 5.99M | 4.478-0.84% | 00:23:08 | |
PHRA Pharol SGPS SA | 0.074 | 0.0774 | 0.0774 | 0.0714 | -4.39% | 5.35M | 0.074-4.39% | 01:18:41 | |
GALP Galp Energia | 19.55 | 18.22 | 19.97 | 18.81 | +7.27% | 3.59M | 19.55+7.27% | 01:13:30 | |
TDSA Teixeira Duarte | 0.508 | 0.508 | 0.51 | 0.48 | 0.00% | 2.74M | 0.5080.00% | 00:21:11 |
| 銘柄 | 価格 |
|---|---|
FCPP Futebol Clube Do Porto | 3.00+0.3800+14.50% |
GALP Galp Energia | 19.55+1.33+7.27% |
SPSO Sporting Lisbon | 1.01+0.0300+3.06% |
NBA Novabase | 9.15+0.150+1.67% |
ESON Estoril Sol | 3.90+0.04+1.04% |
| 銘柄 | 価格 |
|---|---|
PHRA Pharol SGPS SA | 0.074-0.0034-4.39% |
IBS Ibersol Reg | 11.05-0.40-3.49% |
SEM コメルツ銀行 AG | 22.95-0.80-3.37% |
GLINT Glintt-Global | 1.29-0.0400-3.01% |
IMPA Impresa SGPS SA | 0.186-0.0055-2.87% |