名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.439 | 0.4398 | 0.4427 | 0.4344 | -0.18% | 9.02M | 0.439-0.18% | 19:53:39 | |
EDP EDP Energias de Portugal SA | 3.439 | 3.408 | 3.447 | 3.407 | +0.91% | 836.72K | 3.439+0.91% | 19:14:10 | |
MOTA Mota Engil SGPS SA | 2.428 | 2.442 | 2.456 | 2.414 | -0.57% | 486.53K | 2.428-0.57% | 19:45:35 | |
NVGR コメルツ銀行 AG | 3.524 | 3.662 | 3.656 | 3.512 | -3.77% | 289.25K | 3.524-3.77% | 19:26:29 | |
PHRA Pharol SGPS SA | 0.0404 | 0.0416 | 0.0418 | 0.0402 | -2.88% | 324.05K | 0.0404-2.88% | 19:53:36 |
名前 | 価格 |
---|---|
CFN Cofina | 0.65+0.0400+6.56% |
FCPP Futebol Clube Do Porto | 1.16+0.0400+3.57% |
SNC コメルツ銀行 AG | 2.44+0.040+1.67% |
EDP EDP | 3.439+0.031+0.91% |
CORA Corticeira Amorim | 8.10+0.01+0.12% |
名前 | 価格 |
---|---|
ALSS コメルツ銀行 AG | 5.03-0.230-4.37% |
IMPA Impresa SGPS SA | 0.1155-0.0045-3.75% |
NVGR コメルツ銀行 AG | 3.524-0.138-3.77% |
NBA Novabase | 5.80-0.200-3.33% |
PHRA Pharol SGPS SA | 0.0404-0.0012-2.88% |