| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.112 | 1.109 | 1.1185 | 1.106 | +0.27% | 30.06M | 1.112+0.27% | 00:35:16 | |
TDSA Teixeira Duarte | 0.478 | 0.48 | 0.486 | 0.478 | -0.42% | 7.84M | 0.478-0.42% | 00:35:22 | |
EDP EDP Energias de Portugal SA | 4.698 | 4.685 | 4.709 | 4.664 | +0.28% | 6.51M | 4.698+0.28% | 00:35:25 | |
MOTA Mota Engil SGPS SA | 4.64 | 4.66 | 4.72 | 4.64 | -0.43% | 1.44M | 4.64-0.43% | 00:35:04 | |
JMT Jeronimo Martins SGPS SA | 18.16 | 18.21 | 18.33 | 18.13 | -0.27% | 1.21M | 18.16-0.27% | 00:35:16 |
| 名称 | 価格 |
|---|---|
SPSO Sporting Lisbon | 0.985+0.0150+1.55% |
IBS Ibersol Reg | 10.38+0.08+0.78% |
SNC コメルツ銀行 AG | 2.98+0.020+0.68% |
IMPA Impresa SGPS SA | 0.2155+0.0010+0.47% |
EDPR EDPレノバベイス | 13.81+0.04+0.29% |
| 名称 | 価格 |
|---|---|
FCPP Futebol Clube Do Porto | 2.86-0.0400-1.38% |
RAMA Ramada | 6.80-0.06-0.87% |
CORA Corticeira Amorim | 7.00-0.06-0.85% |
GALP Galp Energia | 21.15-0.13-0.61% |
SLBEN Sport Lisboa Benf | 6.80-0.04-0.58% |