| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.0215 | 1.0375 | 1.03 | 1.018 | -1.54% | 12.92M | 1.0215-1.54% | 19:38:09 | |
PHRA Pharol SGPS SA | 0.092 | 0.0935 | 0.092 | 0.0888 | -1.60% | 3.4M | 0.092-1.60% | 19:56:48 | |
TDSA Teixeira Duarte | 0.486 | 0.4875 | 0.4885 | 0.482 | -0.31% | 821.04K | 0.486-0.31% | 19:27:57 | |
EDP EDP Energias de Portugal SA | 4.518 | 4.513 | 4.543 | 4.499 | +0.11% | 740.95K | 4.518+0.11% | 19:24:31 | |
NVGR コメルツ銀行 AG | 3.112 | 3.15 | 3.15 | 3.106 | -1.21% | 574.95K | 3.112-1.21% | 19:31:00 |
| 名称 | 価格 |
|---|---|
SLBEN Sport Lisboa Benf | 6.80+0.08+1.19% |
NBA Novabase | 7.90+0.080+1.02% |
IBS Ibersol Reg | 9.13+0.03+0.33% |
IMPA Impresa SGPS SA | 0.1816+0.0004+0.22% |
MARTI Martifer | 2.360.000.00% |
| 名称 | 価格 |
|---|---|
FCPP Futebol Clube Do Porto | 2.90-0.1000-3.33% |
RAMA Ramada | 6.50-0.20-2.99% |
CTT コメルツ銀行 AG | 5.64-0.09-1.48% |
VAF VAA Vista Alegre | 1.07-0.020-1.83% |
BCP Banco Comercial Portugues SA | 1.0215-0.0160-1.54% |