| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.091 | 1.088 | 1.0955 | 1.088 | +0.28% | 18.7M | 1.091+0.28% | 22:14:22 | |
EDP EDP Energias de Portugal SA | 4.492 | 4.455 | 4.505 | 4.47 | +0.83% | 2.53M | 4.492+0.83% | 22:10:04 | |
TDSA Teixeira Duarte | 0.4985 | 0.496 | 0.505 | 0.4965 | +0.50% | 1.45M | 0.4985+0.50% | 21:51:29 | |
YSO Sonae SGPS SA | 2.09 | 2.06 | 2.10 | 2.06 | +1.46% | 1.1M | 2.09+1.46% | 21:50:03 | |
PHRA Pharol SGPS SA | 0.089 | 0.09 | 0.0895 | 0.0882 | -1.11% | 490.41K | 0.089-1.11% | 22:08:10 |
| 名称 | 価格 |
|---|---|
RENE コメルツ銀行 AG | 3.525+0.070+2.03% |
YSO Sonae SGPS SA | 2.09+0.0300+1.46% |
RAMA Ramada | 6.90+0.08+1.17% |
IBS Ibersol Reg | 9.76+0.07+0.72% |
EDP EDP | 4.492+0.037+0.83% |
| 名称 | 価格 |
|---|---|
NBA Novabase | 7.42-0.160-2.11% |
IMPA Impresa SGPS SA | 0.2155-0.0045-2.05% |
SLBEN Sport Lisboa Benf | 6.56-0.12-1.80% |
SCT Toyota Caetano Po | 7.10-0.10-1.39% |
MARTI Martifer | 2.32-0.0300-1.28% |