| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.8416 | 0.845 | 0.8518 | 0.831 | -0.40% | 13.25M | 0.8416-0.40% | 20:44:24 | |
EDP EDP Energias de Portugal SA | 4.334 | 4.258 | 4.339 | 4.256 | +1.78% | 1.75M | 4.334+1.78% | 20:22:17 | |
TDSA Teixeira Duarte | 0.483 | 0.483 | 0.485 | 0.474 | 0.00% | 1.29M | 0.4830.00% | 20:45:41 | |
PHRA Pharol SGPS SA | 0.0748 | 0.0738 | 0.075 | 0.0732 | +1.36% | 746.28K | 0.0748+1.36% | 20:54:40 | |
MOTA Mota Engil SGPS SA | 4.71 | 4.724 | 4.73 | 4.61 | -0.30% | 616.16K | 4.71-0.30% | 20:22:46 |
| 銘柄 | 価格 |
|---|---|
EDPR EDPレノバベイス | 13.15+0.42+3.30% |
IBS Ibersol Reg | 11.05+0.20+1.84% |
JMT Jeronimo Martins | 21.72+0.36+1.69% |
SEM コメルツ銀行 AG | 22.40+0.35+1.59% |
EDP EDP | 4.334+0.076+1.78% |
| 銘柄 | 価格 |
|---|---|
SCT Toyota Caetano Po | 6.95-0.55-7.33% |
GLINT Glintt-Global | 1.27-0.0300-2.31% |
IMPA Impresa SGPS SA | 0.185-0.0040-2.12% |
MOTA コメルツ銀行 AG | 4.71-0.014-0.30% |
BCP Banco Comercial Portugues SA | 0.8416-0.0034-0.40% |