| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時刻 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 1.184 | 1.1685 | 1.1885 | 1.174 | +1.33% | 8.03M | 1.184+1.33% | 19:07:00 | |
EDP EDP Energias de Portugal SA | 4.827 | 4.781 | 4.866 | 4.798 | +0.96% | 1.16M | 4.827+0.96% | 19:42:21 | |
TDSA Teixeira Duarte | 0.4685 | 0.46 | 0.47 | 0.463 | +1.85% | 733.19K | 0.4685+1.85% | 19:02:27 | |
PHRA Pharol SGPS SA | 0.0894 | 0.0892 | 0.0899 | 0.0892 | +0.22% | 627.85K | 0.0894+0.22% | 19:43:22 | |
YSO Sonae SGPS SA | 2.06 | 2.02 | 2.065 | 2.00 | +1.98% | 347.33K | 2.06+1.98% | 18:52:31 |
| 名称 | 価格 |
|---|---|
TDSA Teixeira Duarte | 0.4685+0.0085+1.85% |
EDPR EDPレノバベイス | 12.56+0.23+1.87% |
YSO Sonae SGPS SA | 2.06+0.0400+1.98% |
JMT Jeronimo Martins | 17.07+0.24+1.43% |
MOTA コメルツ銀行 AG | 4.882+0.050+1.03% |
| 名称 | 価格 |
|---|---|
GLINT Glintt-Global | 1.21-0.0200-1.63% |
GALP Galp Energia | 21.96-0.12-0.54% |
SNC コメルツ銀行 AG | 2.96-0.020-0.67% |
FLEXD Flexdeal SIMFE | 5.150.000.00% |
MCP Grupo Media Capit | 1.900.000.00% |