| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BCP Banco Comercial Portugues SA | 0.8264 | 0.8056 | 0.8264 | 0.8158 | +2.58% | 52.29M | 0.8264+2.58% | 01:35:59 | |
EDP EDP Energias de Portugal SA | 4.411 | 4.326 | 4.426 | 4.324 | +1.96% | 8.21M | 4.411+1.96% | 01:35:59 | |
GALP Galp Energia | 20.78 | 20.92 | 21.07 | 20.30 | -0.67% | 2.79M | 20.78-0.67% | 01:35:59 | |
YSO Sonae SGPS SA | 1.884 | 1.866 | 1.89 | 1.84 | +0.96% | 2.77M | 1.884+0.96% | 01:35:59 | |
TDSA Teixeira Duarte | 0.418 | 0.414 | 0.426 | 0.414 | +0.97% | 2.47M | 0.418+0.97% | 01:35:59 |
| 銘柄 | 価格 |
|---|---|
EDPR EDPレノバベイス | 13.55+0.59+4.55% |
NVGR コメルツ銀行 AG | 3.274+0.094+2.96% |
BCP Banco Comercial Portugues SA | 0.8264+0.0208+2.58% |
SEM コメルツ銀行 AG | 21.85+0.50+2.34% |
MOTA コメルツ銀行 AG | 4.364+0.088+2.06% |
| 銘柄 | 価格 |
|---|---|
SCT Toyota Caetano Po | 6.95-0.35-4.79% |
GLINT Glintt-Global | 1.25-0.0400-3.10% |
PHRA Pharol SGPS SA | 0.0738-0.0016-2.12% |
MARTI Martifer | 2.41-0.0300-1.23% |
NOS Nos SGPS SA | 5.26-0.060-1.13% |