名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
VFQS Vodafone qatar | 1.70 | 1.70 | 1.701 | 1.695 | 0.00% | 3.98M | 1.700.00% | 16:56:20 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.419 | 1.416 | 1.426 | 1.416 | +0.21% | 3.17M | 1.419+0.21% | 17:05:24 | |
IGRD Estithmar Holding QPSC | 1.998 | 1.99 | 2.004 | 1.991 | +0.40% | 2.92M | 1.998+0.40% | 16:57:33 | |
MARK Masraf al raya | 2.49 | 2.475 | 2.499 | 2.481 | +0.61% | 2.91M | 2.49+0.61% | 17:05:09 | |
UDCD United dvlpmnt | 1.119 | 1.113 | 1.127 | 1.113 | +0.54% | 1.98M | 1.119+0.54% | 17:01:17 |
名前 | 価格 | |
---|---|---|
QFLS Qatar fuel co | 14.45 | +0.140 | +0.98%
ORDS Ooredoo QPSC | 10.05 | +0.086 | +0.86%
BRES Barwa real est | 2.859 | +0.024 | +0.85%
QEWC Qa elec & wate | 15.43 | +0.130 | +0.85%
QISB Qa islamic bk | 17.99 | +0.150 | +0.84%
名前 | 価格 | |
---|---|---|
COMB Qa comm bk | 4.178 | -0.032 | -0.76%
MPHC Mesaieed Petrochemical Holding | 1.881 | -0.009 | -0.48%
DOBK Doha bk ltd | 1.498 | -0.001 | -0.07%
GISS Gulf intr serv | 2.748 | -0.002 | -0.07%
VFQS Vodafone qatar | 1.70 | 0.00 | 0.00%