| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1.29 | 1.32 | 1.33 | 1.29 | -2.28% | 42.29M | 1.29-2.28% | 30/04 | |
IGRD Estithmar Holding QPSC | 3.945 | 4.123 | 4.32 | 3.879 | -4.32% | 24.12M | 3.945-4.32% | 30/04 | |
ERES Ezdan real est | 0.852 | 0.879 | 0.88 | 0.85 | -3.07% | 15.7M | 0.852-3.07% | 30/04 | |
MPHC Mesaieed Petrochemical Holding | 1.186 | 1.21 | 1.225 | 1.18 | -1.98% | 11.89M | 1.186-1.98% | 30/04 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.617 | 1.63 | 1.639 | 1.599 | -0.80% | 9.85M | 1.617-0.80% | 30/04 |
| 名称 | 価格 |
|---|---|
QNNC Qatar navigati | 10.31+0.030+0.29% |
VFQS Vodafone qatar | 2.6650.000.00% |
QIIB Qa intl is bk | 11.310.000.00% |
QEWC Nebras Energy | 14.650.000.00% |
GISS Gulf intr serv | 2.078-0.009-0.43% |
| 名称 | 価格 |
|---|---|
IGRD Estithmar Holding QPSC | 3.945-0.178-4.32% |
DOBK Doha bk ltd | 2.70-0.091-3.26% |
ERES Ezdan real est | 0.852-0.027-3.07% |
BLDN Baladna Food | 1.29-0.03-2.28% |
QGTS Qa gas transpo | 4.28-0.098-2.24% |