| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.791 | 1.886 | 1.86 | 1.785 | -5.04% | 23.13M | 1.791-5.04% | 01/02 | |
MARK Masraf al raya | 2.312 | 2.273 | 2.313 | 2.276 | +1.72% | 10.23M | 2.312+1.72% | 01/02 | |
ERES Ezdan real est | 1.035 | 1.039 | 1.05 | 1.026 | -0.38% | 9.49M | 1.035-0.38% | 01/02 | |
BLDN Baladna Food Industries Co | 1.24 | 1.24 | 1.25 | 1.24 | 0.00% | 7.68M | 1.240.00% | 01/02 | |
MPHC Mesaieed Petrochemical Holding | 1.086 | 1.094 | 1.10 | 1.085 | -0.73% | 7.41M | 1.086-0.73% | 01/02 |
| 銘柄 | 価格 |
|---|---|
VFQS Vodafone qatar | 2.588+0.044+1.73% |
MARK Masraf al raya | 2.312+0.039+1.72% |
DOBK Doha bk ltd | 2.807+0.047+1.70% |
QEWC Nebras Energy | 15.56+0.260+1.70% |
QNBK Qnb | 20.10+0.300+1.52% |
| 銘柄 | 価格 |
|---|---|
QAMC Qatar Aluminum | 1.791-0.095-5.04% |
QNNC Qatar navigati | 11.17-0.130-1.15% |
MPHC Mesaieed Petrochemical Holding | 1.086-0.008-0.73% |
IQCD Industries qat | 12.64-0.080-0.63% |
ERES Ezdan real est | 1.035-0.004-0.38% |