| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ERES Ezdan real est | 0.795 | 0.796 | 0.80 | 0.761 | -0.13% | 18.3M | 0.795-0.13% | 30/03 | |
DOBK Doha bk ltd | 3.196 | 3.169 | 3.25 | 3.08 | +0.85% | 16.27M | 3.196+0.85% | 30/03 | |
MPHC Mesaieed Petrochemical Holding | 1.08 | 1.07 | 1.095 | 1.064 | +0.93% | 14.76M | 1.08+0.93% | 30/03 | |
QAMC Qatar Aluminum Manufacturing Company QPSC | 1.375 | 1.337 | 1.379 | 1.31 | +2.84% | 14.33M | 1.375+2.84% | 30/03 | |
MARK Masraf al raya | 2.18 | 2.17 | 2.18 | 2.151 | +0.46% | 14.32M | 2.18+0.46% | 30/03 |
| 銘柄 | 価格 |
|---|---|
QAMC Qatar Aluminum | 1.375+0.038+2.84% |
DUBK Dukhan Bank QPSC | 3.44+0.08+2.38% |
QNNC Qatar navigati | 10.19+0.193+1.93% |
VFQS Vodafone qatar | 2.32+0.044+1.93% |
QIIB Qa intl is bk | 10.99+0.170+1.57% |
| 銘柄 | 価格 |
|---|---|
QEWC Nebras Energy | 14.30-0.280-1.92% |
ORDS Ooredoo QPSC | 12.30-0.150-1.20% |
IQCD Industries qat | 10.60-0.100-0.93% |
BLDN Baladna Food | 1.20-0.01-0.83% |
IGRD Estithmar Holding QPSC | 3.72-0.009-0.24% |