S&P/ASX 200 Net Total Return (AXNT)

シドニー

通貨 AUD

101,478.30

+808.30(+0.80%)

終了15/10

日中安値/高値

100,678.60

101,641.30

52週高値/安値

79,546.20

101,641.30

S&P/ASX 200 Net Total Return の構成銘柄

%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ

						上昇余地
BHP Group Ltd	44.010	44.390	44.010	+0.48%	5.04M	aa.aa	15/10
AGL Energy	11.85	11.88	11.70	+1.20%	1.26M	aa.aa	15/10
Bluescope Steel	22.350	22.530	22.090	+2.15%	1.49M	aa.aa	15/10
Amcor	16.830	16.960	16.820	+1.39%	1.24M	aa.aa	15/10
CSL	301.20	301.98	299.44	+0.63%	539.95K	aa.aa	15/10
Macquarie	234.680	236.320	234.500	+0.34%	436.75K	aa.aa	15/10
オーストラリア･コモンウェルス銀行	139.290	139.690	137.950	+1.81%	1.85M	aa.aa	15/10
Lend Lease	6.980	6.980	6.880	+1.90%	1.61M	aa.aa	15/10
Ins. Aus. Group	7.510	7.590	7.500	-0.53%	4.2M	aa.aa	15/10
Fortescue	20.470	20.640	19.900	+2.25%	11.14M	aa.aa	15/10
AMP	1.340	1.350	1.325	+1.52%	8.27M	aa.aa	15/10
Brambles	19.150	19.370	19.150	+0.10%	2.9M	aa.aa	15/10
ASX	66.80	66.87	65.63	+1.27%	361.46K	aa.aa	15/10
ANZ Holdings	31.150	31.250	30.930	+0.94%	3.75M	aa.aa	15/10
GPT Group	5.010	5.030	4.980	+0.20%	3.24M	aa.aa	15/10
Goodman Group	36.680	36.900	36.470	+0.74%	2.05M	aa.aa	15/10
Cromwell Corp	0.425	0.425	0.410	+2.41%	2.95M	aa.aa	15/10
James Hardie	53.97	55.49	53.85	+0.69%	943.07K	aa.aa	15/10
Harvey Norman	4.830	4.850	4.790	-1.63%	3.4M	aa.aa	15/10
Codan	16.37	16.37	15.90	+1.99%	341.43K	aa.aa	15/10
JB Hi-Fi	81.58	81.58	80.27	+1.29%	154.75K	aa.aa	15/10
Challenger	6.820	6.820	6.700	+1.04%	2.04M	aa.aa	15/10
Monadelphous	13.21	13.21	12.79	+2.80%	238.64K	aa.aa	15/10
Insignia Financial	2.98	2.99	2.90	+3.47%	3.42M	aa.aa	15/10
Amotiv	10.20	10.33	10.17	+0.10%	299.8K	aa.aa	15/10
AP Eagers	11.25	11.40	11.22	+0.99%	519.61K	aa.aa	15/10
Cochlear	292.33	295.41	292.04	-0.29%	205.54K	aa.aa	15/10
Clinuvel Pharmaceuticals Ltd	14.50	14.52	14.14	+2.62%	60.8K	aa.aa	15/10
Flight Centre	21.52	21.66	21.39	+0.05%	1.4M	aa.aa	15/10
Aristo. Leisure	58.460	58.750	57.900	+0.27%	691.4K	aa.aa	15/10
Orica	18.220	18.530	18.220	-0.82%	608.93K	aa.aa	15/10
Abacus	1.25	1.25	1.20	+2.46%	854.5K	aa.aa	15/10
ALS	14.44	14.52	14.32	-0.28%	955.83K	aa.aa	15/10
Beach Energy	1.245	1.265	1.225	-0.80%	6.29M	aa.aa	15/10
Austal	3.17	3.20	3.06	+3.93%	2.19M	aa.aa	15/10
Graincorp	9.00	9.09	8.96	+0.11%	468.68K	aa.aa	15/10
Lynas Rare Earths	7.770	7.810	7.700	+0.26%	1.17M	aa.aa	15/10
Downer EDI	5.550	5.550	5.465	+0.73%	683.72K	aa.aa	15/10
Nufarm	3.78	3.83	3.76	+0.80%	448.89K	aa.aa	15/10
Ben. & Adelaide	11.91	11.93	11.74	+1.71%	1.61M	aa.aa	15/10
Brickworks	28.60	28.77	28.51	+0.42%	102.78K	aa.aa	15/10
Ingenia Communities	5.00	5.00	4.95	+1.42%	471.11K	aa.aa	15/10
Iress Market	9.74	9.85	9.72	+0.21%	312.74K	aa.aa	15/10
Metcash	3.550	3.565	3.520	+0.57%	1.91M	aa.aa	15/10
Incitec	2.980	3.020	2.945	-1.00%	11.29M	aa.aa	15/10
Mesoblast	1.455	1.455	1.400	+1.39%	2.66M	aa.aa	15/10
APA	7.650	7.670	7.605	+0.26%	3.15M	aa.aa	15/10
Mirvac	2.21	2.25	2.17	-0.45%	12.98M	aa.aa	15/10
Perpetual	19.59	19.68	19.50	+0.41%	274.71K	aa.aa	15/10
Iluka Res.	6.440	6.570	6.350	-1.23%	1.79M	aa.aa	15/10
Dominos Pizza	36.76	36.85	36.14	+1.80%	256.63K	aa.aa	15/10
Charter Hall	16.10	16.13	15.90	+1.96%	1.17M	aa.aa	15/10
Perenti Global Ltd	1.055	1.070	1.050	0.00%	3.79M	aa.aa	15/10
Ansell	31.98	32.31	31.83	+0.22%	275.36K	aa.aa	15/10
BWP	3.64	3.65	3.60	+0.83%	1.17M	aa.aa	15/10
Origin Energy	10.140	10.180	10.020	-0.49%	3.23M	aa.aa	15/10
IGO Ltd	5.530	5.610	5.390	+1.10%	2.9M	aa.aa	15/10
Mineral Res.	50.24	51.23	49.93	-0.85%	965.79K	aa.aa	15/10
Premier Investments Ltd	31.80	32.04	31.57	+0.70%	324.22K	aa.aa	15/10
Computershare	26.21	26.58	25.38	-0.23%	1.74M	aa.aa	15/10
Credit Corp	17.50	17.50	17.09	+2.46%	164.49K	aa.aa	15/10
ARB Corp	44.31	44.89	44.25	+0.80%	118.32K	aa.aa	15/10
AUB Group Ltd	31.34	31.50	30.70	+2.08%	396.64K	aa.aa	15/10
ナショナル･オーストラリア･バンク･リミテッド	38.180	38.390	37.840	+1.46%	3.38M	aa.aa	15/10
Vicinity Centres	2.250	2.270	2.235	+0.45%	6.6M	aa.aa	15/10
BOQ	6.27	6.29	6.14	+2.12%	3.73M	aa.aa	15/10
Primary Health	1.850	1.860	1.745	+7.54%	3.07M	aa.aa	15/10
QBE Ins.	16.880	17.000	16.790	+0.42%	2.91M	aa.aa	15/10
Rea Group	224.16	224.36	220.07	+2.36%	118.6K	aa.aa	15/10
Reece	26.93	27.22	26.77	+0.75%	375.17K	aa.aa	15/10
Ramsay Health	43.34	43.47	42.73	+1.57%	530.49K	aa.aa	15/10
Rio Tinto Ltd	122.070	123.080	121.500	+0.88%	1.04M	aa.aa	15/10
Resmed DRC	35.920	35.980	35.670	+0.90%	496.9K	aa.aa	15/10
Resolute Mining	0.800	0.800	0.755	+5.26%	17.93M	aa.aa	15/10
St Barbara	0.395	0.395	0.370	+8.11%	4.77M	aa.aa	15/10
Seek	25.12	25.69	25.12	-0.48%	857.63K	aa.aa	15/10
Seven Group	43.410	43.540	42.810	+0.77%	368.66K	aa.aa	15/10
Sims Metal	13.08	13.22	13.00	+0.62%	322.55K	aa.aa	15/10
Stockland Corp	5.380	5.410	5.330	+1.13%	3.86M	aa.aa	15/10
Sonic Health	27.75	27.75	27.34	+1.87%	613.09K	aa.aa	15/10
Washington H Soul Pattinson & Co	34.53	34.74	34.52	-1.37%	503.98K	aa.aa	15/10
Santos	7.110	7.135	7.060	-0.97%	7.81M	aa.aa	15/10
Super Retail	17.94	18.24	17.84	-0.66%	592.02K	aa.aa	15/10
Suncorp	18.350	18.450	18.240	+1.10%	1.72M	aa.aa	15/10
Tabcorp	0.470	0.475	0.455	0.00%	11.12M	aa.aa	15/10
Transurban	13.470	13.475	13.240	+1.97%	4.12M	aa.aa	15/10
Spark New Zealand	2.74	2.76	2.69	+0.37%	2.62M	aa.aa	15/10
Telstra Group	3.890	3.900	3.870	+0.52%	12.42M	aa.aa	15/10
Technology One	24.65	24.70	24.22	+0.49%	832.38K	aa.aa	15/10
Cleanaway Waste	2.960	2.960	2.910	+1.72%	1.97M	aa.aa	15/10
ウエストパック銀行	31.560	31.640	31.210	+1.64%	4.57M	aa.aa	15/10
Wesfarmers	70.580	70.990	70.250	+0.61%	925.62K	aa.aa	15/10
Worley Ltd	14.50	14.53	14.33	+0.35%	1.7M	aa.aa	15/10
Woolworths	32.950	33.160	32.920	-0.15%	1.97M	aa.aa	15/10
Woodside Energy	24.790	25.210	24.770	-2.17%	9.69M	aa.aa	15/10
Elders	8.69	8.70	8.54	+0.93%	651.7K	aa.aa	15/10
Dexus	7.480	7.580	7.445	+0.67%	4.17M	aa.aa	15/10
Platinum AM	1.21	1.22	1.19	+1.68%	848.15K	aa.aa	15/10
Whitehaven	7.260	7.325	7.160	-0.82%	4.4M	aa.aa	15/10
Charter Hall	3.56	3.59	3.52	+0.56%	927.24K	aa.aa	15/10
Perseus	2.770	2.790	2.740	+0.73%	2.87M	aa.aa	15/10
TPG Tele	4.880	4.880	4.730	0.00%	2.16M	aa.aa	15/10
Fletcher Build	2.920	2.920	2.800	+3.55%	967.12K	aa.aa	15/10
NRW	3.75	3.79	3.66	+1.90%	1.62M	aa.aa	15/10
Auckland Airport	6.78	6.79	6.68	+1.04%	858.45K	aa.aa	15/10
Fisher & Paykel Healthcare Corp	33.73	34.00	33.45	+0.99%	257.1K	aa.aa	15/10
NIB Holdings	6.16	6.16	6.06	+1.99%	943.49K	aa.aa	15/10
Qube	3.890	3.890	3.820	+2.10%	1.83M	aa.aa	15/10
Ramelius Resources	2.280	2.280	2.245	+1.79%	3.23M	aa.aa	15/10
Sky City Entertainment	1.32	1.33	1.31	+1.54%	131.55K	aa.aa	15/10
Chorus	8.06	8.06	7.92	+2.03%	279.3K	aa.aa	15/10
Growthpoint Properties Aus	2.75	2.75	2.70	+1.48%	743.86K	aa.aa	15/10
Omni Bridgeway Ltd	1.09	1.10	1.03	+2.86%	313.52K	aa.aa	15/10
Nanosonics	3.76	3.83	3.73	+1.90%	602.84K	aa.aa	15/10
Atlas Arteria	4.92	4.96	4.85	+0.41%	2.54M	aa.aa	15/10
Magellan Financial GR	10.79	10.82	10.40	+3.55%	796.5K	aa.aa	15/10
Regis Resources Ltd	2.400	2.420	2.310	+4.80%	10.24M	aa.aa	15/10
G8 Education	1.395	1.395	1.345	+3.70%	1.55M	aa.aa	15/10
CAR Group	37.81	37.83	37.27	+2.05%	516.01K	aa.aa	15/10
Polynovo	2.430	2.440	2.370	+3.40%	1.14M	aa.aa	15/10
Treasury Wine Estates Ltd	11.880	12.300	11.800	-3.34%	3.46M	aa.aa	15/10
Evolution Mining	4.69	4.74	4.66	-0.21%	5M	aa.aa	15/10
Aurizon Holdings Ltd	3.540	3.540	3.500	+0.85%	3.93M	aa.aa	15/10
Breville Group	36.10	36.28	35.59	+1.98%	139.97K	aa.aa	15/10
Webjet	4.60	4.69	4.51	+1.55%	19.64M	aa.aa	15/10
Northern Star Resources	16.510	16.520	16.240	+1.04%	2.85M	aa.aa	15/10
Gold Road Resources Ltd	1.820	1.820	1.785	+1.68%	4.66M	aa.aa	15/10
Nextdc	17.60	17.70	17.41	+0.63%	1.27M	aa.aa	15/10
Region Re Unt	2.300	2.315	2.280	+0.44%	982.32K	aa.aa	15/10
News Corp B DRC	41.65	41.76	41.16	+1.44%	269.08K	aa.aa	15/10
Bega Cheese	5.37	5.37	5.26	+2.29%	710.84K	aa.aa	15/10
Collins Foods	8.78	8.83	8.51	+3.42%	448.4K	aa.aa	15/10
Corporate Travel	12.59	12.78	12.57	0.00%	470.84K	aa.aa	15/10
Centuria Industrial Reit Unt	3.19	3.19	3.16	+0.95%	1.33M	aa.aa	15/10
Steadfast Group	5.54	5.54	5.48	+0.54%	2.94M	aa.aa	15/10
National Storage	2.480	2.510	2.460	+1.22%	2.65M	aa.aa	15/10
Xero	149.85	151.24	148.98	+0.23%	282.37K	aa.aa	15/10
Scentre	3.62	3.65	3.61	+0.56%	12.47M	aa.aa	15/10
IPH	5.68	5.73	5.60	+1.61%	867.8K	aa.aa	15/10
Medibank Private Ltd	3.710	3.720	3.680	+0.82%	4.37M	aa.aa	15/10
Appen Ltd	2.23	2.45	2.22	-4.29%	9.81M	aa.aa	15/10
Bapcor	5.19	5.25	5.18	+0.39%	546.13K	aa.aa	15/10
Champion Iron Ltd	6.860	6.930	6.800	+0.29%	796.22K	aa.aa	15/10
EML Payments	0.65	0.65	0.63	+1.56%	525.76K	aa.aa	15/10
Hub24 Ltd	65.10	66.34	63.76	+2.67%	353.73K	aa.aa	15/10
Pilbara Minerals Ltd	2.790	2.910	2.790	-2.79%	19.49M	aa.aa	15/10
Pro Medicus Ltd	190.38	190.38	185.05	+1.97%	158.37K	aa.aa	15/10
Zip	2.93	2.97	2.82	+2.09%	8.63M	aa.aa	15/10
A2 Corp	6.36	6.40	6.28	-0.93%	2.17M	aa.aa	15/10
South32	3.700	3.800	3.680	-0.80%	22.31M	aa.aa	15/10
Idp Education Ltd	13.69	14.81	13.69	-7.44%	1.77M	aa.aa	15/10
Megaport Ltd	7.71	7.74	7.50	+3.63%	989.91K	aa.aa	15/10
Wisetech Global	133.55	133.98	131.60	+1.37%	334.08K	aa.aa	15/10
Reliance Worldwide	5.77	5.86	5.75	+1.23%	3.12M	aa.aa	15/10
Nine Entertainment	1.255	1.255	1.228	+2.45%	3.32M	aa.aa

別の検索をお試しください

S&P/ASX 200 Net Total Return (AXNT)

S&P/ASX 200 Net Total Return の構成銘柄

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

オーストラリア･コモンウェルス銀行

Lend Lease

Ins. Aus. Group

Fortescue

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Corp

James Hardie

Harvey Norman

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals Ltd

Flight Centre

Aristo. Leisure

Orica

Abacus

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer EDI

Nufarm

Ben. & Adelaide

Brickworks

Ingenia Communities

Iress Market

Metcash

Incitec

Mesoblast

APA

Mirvac

Perpetual

Iluka Res.

Dominos Pizza

Charter Hall

Perenti Global Ltd

Ansell

BWP

Origin Energy

IGO Ltd

Mineral Res.

Premier Investments Ltd

Computershare

Credit Corp

ARB Corp

AUB Group Ltd

ナショナル･オーストラリア･バンク･リミテッド

Vicinity Centres

BOQ

Primary Health

QBE Ins.

Rea Group

Reece

Ramsay Health

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group