名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.69 | 1.625 | 1.705 | 1.64 | +4.00% | 10.73M | 1.69+4.00% | 10/05 | |
KAR Karoon Gas Australia Ltd | 1.97 | 1.895 | 1.983 | 1.915 | +3.96% | 8.8M | 1.97+3.96% | 10/05 | |
STO Santos Ltd | 7.86 | 7.70 | 7.86 | 7.73 | +2.08% | 8.48M | 7.86+2.08% | 10/05 | |
CVN Carnarvon Petroleum Ltd | 0.195 | 0.20 | 0.20 | 0.195 | -2.50% | 4.56M | 0.195-2.50% | 10/05 | |
WDS Woodside Energy Ltd | 28.63 | 28.10 | 28.70 | 28.26 | +1.89% | 4.48M | 28.63+1.89% | 10/05 |