名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 2.03 | 2.04 | 2.07 | 2.02 | -0.49% | 8.37M | 2.03-0.49% | 14:03:21 | |
SCG Scentre Group Ltd | 3.21 | 3.21 | 3.23 | 3.19 | -0.16% | 4.55M | 3.21-0.16% | 14:03:12 | |
VCX Vicinity Centres Re Ltd | 1.965 | 1.96 | 1.985 | 1.96 | +0.26% | 3.22M | 1.965+0.26% | 14:02:52 | |
SGP Stockland Corporation Ltd | 4.515 | 4.55 | 4.59 | 4.51 | -0.77% | 2.59M | 4.515-0.77% | 14:02:50 | |
CMW Cromwell Corp | 0.433 | 0.42 | 0.435 | 0.415 | +2.98% | 2.14M | 0.433+2.98% | 14:45:55 |
名前 | 価格 |
---|---|
CMW Cromwell Corp | 0.433+0.013+2.98% |
BWP BWP | 3.77+0.09+2.31% |
CNI Centuria Capital Ltd | 1.78+0.035+2.01% |
DXI Dexus Industria REIT Unt | 3.035+0.055+1.85% |
ABG Abacus | 1.16+0.02+1.76% |
名前 | 価格 |
---|---|
COF Centuria Office REIT | 1.22-0.015-1.21% |
ARF Arena Group | 3.79-0.04-1.04% |
INA Ingenia Communities | 4.86-0.04-0.82% |
CLW Charter Hall Long | 3.56-0.04-0.97% |
CQE Charter Hall Education | 2.56-0.03-0.97% |