名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CWY Cleanaway Waste Management Ltd | 2.68 | 2.71 | 2.68 | 2.61 | -1.11% | 4.74M | 2.68-1.11% | 12:36:39 | |
QAN Qantas Airways Ltd | 5.82 | 5.86 | 5.86 | 5.77 | -0.77% | 3.16M | 5.82-0.77% | 12:35:46 | |
BXB Brambles Ltd | 14.255 | 14.40 | 14.37 | 14.14 | -1.01% | 1.92M | 14.255-1.01% | 12:36:50 | |
TCL Transurban Group | 12.55 | 12.90 | 12.69 | 12.54 | -2.71% | 1.83M | 12.55-2.71% | 12:36:42 | |
AZJ Aurizon Holdings Ltd | 3.86 | 3.94 | 3.92 | 3.84 | -2.03% | 1.27M | 3.86-2.03% | 12:36:26 |
名前 | 価格 | |
---|---|---|
EOS Electro Optic Systems Holdings | 1.75 | +0.05 | +2.64%
AMA AMA Group | 0.057 | +0.002 | +3.64%
EHL Emeco | 0.72 | 0.00 | 0.00%
ASB Austal | 2.26 | 0.00 | 0.00%
DBI Dalrymple Bay Infrastructure | 2.75 | -0.01 | -0.18%
名前 | 価格 | |
---|---|---|
DOW Downer EDI | 4.565 | -0.205 | -4.30%
ALX Atlas Arteria | 5.17 | -0.21 | -3.90%
TCL Transurban | 12.57 | -0.330 | -2.56%
SSM Service stream | 1.28 | -0.035 | -2.66%
GWA GWA Group Ltd | 2.65 | -0.06 | -2.04%