名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
TTB TMBThanachart Bank PCL | 1.76 | 1.75 | 1.76 | 1.75 | +0.57% | 108.16M | 1.76+0.57% | 18:38:00 | |
SIRI Sansiri PCL | 1.67 | 1.66 | 1.68 | 1.66 | +0.60% | 52.83M | 1.67+0.60% | 18:38:00 | |
CHG Chularat Hospital PCL | 2.90 | 2.88 | 2.92 | 2.86 | +0.69% | 31.91M | 2.90+0.69% | 18:38:00 | |
WHA WHA Corporation PCL | 5.00 | 5.00 | 5.05 | 4.96 | 0.00% | 18.61M | 5.000.00% | 18:29:00 | |
JMART Jay Mart PCL | 13.30 | 13.30 | 13.50 | 12.60 | 0.00% | 23.45M | 13.300.00% | 18:38:00 |
名前 | 価格 |
---|---|
KKP Kiatnakin Bank | 52.75+1.00+1.93% |
CPF Charoen Pokphand | 20.50+0.30+1.49% |
SAWAD Srisawad Power 1979 | 38.25+0.50+1.32% |
BAM Bangkok Commercial | 9.15+0.10+1.10% |
SPALI Supalai PCL | 19.40+0.20+1.04% |
名前 | 価格 |
---|---|
ORI Origin Property | 6.45-0.15-2.27% |
BCPG BCPG | 6.60-0.05-0.75% |
STA Sri Trang Agro | 16.60-0.10-0.60% |
AP AP | 9.550.000.00% |
ADVANC Advanced Info | 206.000.000.00% |