| 氏名 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.64 | 2.70 | 2.70 | 2.64 | -2.22% | 17.54M | 2.64-2.22% | 13/03 | |
TTB TMBThanachart Bank PCL | 2.26 | 2.22 | 2.28 | 2.20 | +1.80% | 375.39M | 2.26+1.80% | 13/03 | |
WHA WHA Corporation PCL | 4.06 | 4.16 | 4.14 | 4.04 | -2.40% | 78.87M | 4.06-2.40% | 13/03 | |
AOT Airports of Thailand PCL | 49.00 | 50.50 | 50.00 | 48.75 | -2.97% | 42.05M | 49.00-2.97% | 13/03 | |
VGI VGI Global Media PCL | 0.91 | 0.94 | 0.95 | 0.91 | -3.19% | 113.9M | 0.91-3.19% | 13/03 |
| 氏名 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.64-0.06-2.22% |
BYD Beyond Securities | 0.50-0.02-3.85% |
NEX Nex Point | 1.00-0.03-2.91% |
AMATA Amata Corp | 18.30-0.40-2.14% |
| 氏名 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.73+0.170+10.90% |
KKP Kiatnakin Bank | 71.50-1.25-1.72% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.30-0.04-1.20% |
TQM TQM Corp | 12.90-0.40-3.01% |