| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.86 | 2.86 | 2.88 | 2.78 | +4.38% | 65.45M | 2.86+4.38% | 09/02 | |
TTB TMBThanachart Bank PCL | 2.02 | 2.02 | 2.04 | 2.00 | +2.02% | 434.1M | 2.02+2.02% | 09/02 | |
WHA WHA Corporation PCL | 3.74 | 3.74 | 3.76 | 3.54 | +10.00% | 382.22M | 3.74+10.00% | 09/02 | |
AOT Airports of Thailand PCL | 58.25 | 58.25 | 59.00 | 56.50 | +9.91% | 143.95M | 58.25+9.91% | 09/02 | |
VGI VGI Global Media PCL | 0.91 | 0.91 | 0.92 | 0.87 | +7.06% | 76.37M | 0.91+7.06% | 09/02 |
| 銘柄 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.86+0.12+4.38% |
BYD Beyond Securities | 0.48+0.01+2.13% |
NEX Nex Point | 1.15+0.04+3.60% |
AMATA Amata Corp | 16.70+1.20+7.74% |
| 銘柄 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.80+0.070+4.05% |
KKP Kiatnakin Bank | 72.500.000.00% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.90+0.24+6.56% |
TQM TQM Corp | 12.50+0.20+1.63% |