| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.58 | 2.50 | 2.58 | 2.56 | +3.20% | 3.47M | 2.58+3.20% | 12:48:18 | |
TTB TMBThanachart Bank PCL | 2.20 | 2.18 | 2.22 | 2.18 | +0.92% | 105.51M | 2.20+0.92% | 12:48:51 | |
WHA WHA Corporation PCL | 3.96 | 3.94 | 4.08 | 3.96 | +0.51% | 35.34M | 3.96+0.51% | 12:48:50 | |
AOT Airports of Thailand PCL | 49.25 | 47.75 | 49.50 | 48.25 | +3.14% | 8.2M | 49.25+3.14% | 12:18:04 | |
VGI VGI Global Media PCL | 0.84 | 0.82 | 0.85 | 0.84 | +2.44% | 4.52M | 0.84+2.44% | 12:13:55 |
| 銘柄 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.58+0.08+3.20% |
BYD Beyond Securities | 0.50+0.01+2.04% |
NEX Nex Point | 0.99+0.02+2.06% |
AMATA Amata Corp | 18.60+0.30+1.64% |
| 銘柄 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.850.000.00% |
KKP Kiatnakin Bank | 73.00+1.50+2.10% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.08+0.04+1.32% |
TQM TQM Corp | 12.400.000.00% |