| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.66 | 2.70 | 2.72 | 2.66 | -1.48% | 15.08M | 2.66-1.48% | 08/05 | |
TTB TMBThanachart Bank PCL | 2.26 | 2.26 | 2.30 | 2.26 | 0.00% | 180.46M | 2.260.00% | 08/05 | |
WHA WHA Corporation PCL | 4.70 | 4.68 | 4.72 | 4.62 | +0.43% | 143.05M | 4.70+0.43% | 08/05 | |
AOT Airports of Thailand PCL | 51.25 | 52.75 | 52.25 | 51.25 | -2.84% | 23.34M | 51.25-2.84% | 08/05 | |
VGI VGI Global Media PCL | 0.87 | 0.89 | 0.89 | 0.87 | -2.25% | 48.23M | 0.87-2.25% | 08/05 |
| 名称 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.66-0.04-1.48% |
BYD Beyond Securities | 0.500.000.00% |
NEX Nex Point | 1.01-0.01-0.98% |
AMATA Amata Corp | 20.80+0.10+0.48% |
| 名称 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.74-0.040-2.25% |
KKP Kiatnakin Bank | 82.50+0.50+0.61% |
WSOL WSOL PCL | 0.030.000.00% |
DOHOME Dohome | 3.40+0.02+0.59% |
TQM TQM Corp | 14.500.000.00% |