| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.62 | 2.66 | 2.66 | 2.60 | -1.50% | 22.39M | 2.62-1.50% | 06/03 | |
TTB TMBThanachart Bank PCL | 2.20 | 2.22 | 2.24 | 2.20 | -0.90% | 209.05M | 2.20-0.90% | 06/03 | |
WHA WHA Corporation PCL | 3.98 | 4.04 | 4.04 | 3.96 | -1.49% | 88.25M | 3.98-1.49% | 06/03 | |
AOT Airports of Thailand PCL | 50.50 | 51.00 | 51.00 | 49.50 | -0.98% | 39M | 50.50-0.98% | 06/03 | |
VGI VGI Global Media PCL | 1.00 | 1.02 | 1.03 | 0.98 | -1.96% | 123.17M | 1.00-1.96% | 06/03 |
| 銘柄 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.62-0.04-1.50% |
BYD Beyond Securities | 0.520.000.00% |
NEX Nex Point | 1.00-0.01-0.99% |
AMATA Amata Corp | 18.10-0.40-2.16% |
| 銘柄 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.52+0.020+1.33% |
KKP Kiatnakin Bank | 72.50-1.00-1.36% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.28-0.12-3.53% |
TQM TQM Corp | 13.30+0.40+3.10% |