| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.74 | 3.02 | 2.90 | 2.74 | -9.27% | 87.76M | 2.74-9.27% | 17:28:10 | |
TTB TMBThanachart Bank PCL | 2.32 | 2.36 | 2.34 | 2.28 | -1.69% | 375.97M | 2.32-1.69% | 16:47:53 | |
WHA WHA Corporation PCL | 4.16 | 4.36 | 4.26 | 4.14 | -4.59% | 183.58M | 4.16-4.59% | 17:25:59 | |
AOT Airports of Thailand PCL | 51.75 | 54.50 | 52.75 | 51.25 | -5.05% | 43.13M | 51.75-5.05% | 17:25:45 | |
VGI VGI Global Media PCL | 1.07 | 1.17 | 1.12 | 1.07 | -8.55% | 92.33M | 1.07-8.55% | 16:43:51 |
| 銘柄 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.74-0.28-9.27% |
BYD Beyond Securities | 0.57-0.10-14.93% |
NEX Nex Point | 1.08-0.08-6.90% |
AMATA Amata Corp | 18.60-0.90-4.62% |
| 銘柄 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.40-0.200-12.50% |
KKP Kiatnakin Bank | 75.75-2.00-2.57% |
WSOL WSOL PCL | 0.190.000.00% |
DOHOME Dohome | 3.70-0.20-5.13% |
TQM TQM Corp | 13.50-0.90-6.25% |