銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.64 | 2.64 | 2.72 | 2.60 | +2.33% | 130.88M | 2.64+2.33% | 07/05 | |
TTB TMBThanachart Bank PCL | 1.89 | 1.89 | 1.89 | 1.86 | +1.61% | 447.9M | 1.89+1.61% | 07/05 | |
WHA WHA Corporation PCL | 3.12 | 3.12 | 3.16 | 2.98 | +2.63% | 198.42M | 3.12+2.63% | 07/05 | |
AOT Airports of Thailand PCL | 39.25 | 39.25 | 39.50 | 37.25 | +6.08% | 57.88M | 39.25+6.08% | 07/05 | |
VGI VGI Global Media PCL | 2.28 | 2.28 | 2.30 | 2.20 | +3.64% | 79.78M | 2.28+3.64% | 07/05 |
銘柄 | 価格 |
---|---|
KEX KEX Express | 1.460.000.00% |
EA Energy Absolute | 2.64+0.06+2.33% |
BYD Beyond Securities | 0.440.000.00% |
NEX Nex Point | 0.66+0.01+1.54% |
AMATA Amata Corp | 15.80+0.50+3.27% |
銘柄 | 価格 |
---|---|
ZAA Zalekta PCL | 0.48+0.020+4.35% |
KKP Kiatnakin Bank | 47.50+1.50+3.26% |
SABUY Sabuy | 0.42+0.01+2.44% |
DOHOME Dohome | 5.35+0.15+2.88% |
TQM TQM Corp | 15.80+0.70+4.64% |