| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
EA Energy Absolute PCL | 2.84 | 2.84 | 2.88 | 2.80 | 0.00% | 38.2M | 2.840.00% | 19/01 | |
TTB TMBThanachart Bank PCL | 2.04 | 2.06 | 2.06 | 2.02 | -0.97% | 325.6M | 2.04-0.97% | 19/01 | |
WHA WHA Corporation PCL | 3.26 | 3.26 | 3.28 | 3.20 | +0.62% | 49.8M | 3.26+0.62% | 19/01 | |
AOT Airports of Thailand PCL | 51.75 | 52.25 | 52.25 | 51.25 | -0.96% | 18.1M | 51.75-0.96% | 19/01 | |
VGI VGI Global Media PCL | 0.92 | 0.86 | 0.94 | 0.86 | +6.98% | 108.81M | 0.92+6.98% | 19/01 |
| 銘柄 | 価格 |
|---|---|
KEX KEX Express | 0.520.000.00% |
EA Energy Absolute | 2.840.000.00% |
BYD Beyond Securities | 0.54+0.01+1.89% |
NEX Nex Point | 1.15-0.01-0.86% |
AMATA Amata Corp | 15.70+0.20+1.29% |
| 銘柄 | 価格 |
|---|---|
ZAA Zalekta PCL | 1.76-0.040-2.22% |
KKP Kiatnakin Bank | 67.75+0.75+1.12% |
WSOL WSOL PCL | 0.220.000.00% |
DOHOME Dohome | 3.500.000.00% |
TQM TQM Corp | 11.70+0.30+2.63% |