| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.001 | 0.734 | 1.009 | 0.998 | -0.10% | 7.35M | 1.001-0.10% | 24/03 | |
ROTLV Banca Transilv | 35.98 | 28.85 | 35.98 | 35.50 | +1.35% | 433.34K | 35.98+1.35% | 24/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.82 | 5.96 | 11.96 | 11.78 | -0.67% | 301.19K | 11.82-0.67% | 24/03 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 149.70 | 118.80 | 149.70 | 145.00 | +1.98% | 42.83K | 149.70+1.98% | 24/03 | |
ROBRD BRD Groupe Societe Generale SA | 28.45 | 18.42 | 28.95 | 28.00 | +0.35% | 21.67K | 28.45+0.35% | 24/03 |
| 銘柄 | 価格 |
|---|---|
POSR Pozavar0Valnic | 84.50+2.50+3.05% |
DIGI Digi Communications | 143.20+3.8000+2.73% |
KODT Koncar | 3,780.00+80.00+2.16% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 149.70+2.90+1.98% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 214.00+4.00+1.90% |
| 銘柄 | 価格 |
|---|---|
SLYG Shelly AD | 50.20-1.800-3.46% |
SNG Romgaz | 11.82-0.08-0.67% |
ROSNP Omv Petrom S.A | 1.001-0.0010-0.10% |
KRKG Krka | 230.000.000.00% |
PETG Petrol | 50.800.000.00% |