名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7415 | 0.7445 | 0.745 | 0.74 | 0.00% | 2.28M | 0.74150.00% | 15/11 | |
FP Fondul Proprietatea SA | 0.3378 | 0.34 | 0.341 | 0.3354 | 0.00% | 1.88M | 0.33780.00% | 15/11 | |
ROTLV Banca Transilv | 29.15 | 29.20 | 29.20 | 29.00 | -0.17% | 175.7K | 29.15-0.17% | 15/11 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 5.49 | 5.55 | 5.54 | 5.49 | -1.08% | 86.14K | 5.49-1.08% | 15/11 | |
ROBRD BRD Groupe Societe Generale SA | 19.20 | 19.30 | 19.28 | 19.06 | -0.52% | 30.3K | 19.20-0.52% | 15/11 |
名前 | 価格 |
---|---|
PETG Petrol | 31.30+1.00+3.30% |
RIVP Valamar Riviera DD | 5.26+0.04+0.77% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 122.00+0.80+0.66% |
SLYG Shelly AD | 34.80+0.100+0.29% |
KRKG Krka | 138.500.000.00% |
名前 | 価格 |
---|---|
SNG Romgaz | 5.49-0.06-1.08% |
ROBRD BRD Groupe | 19.20-0.10-0.52% |
NIIS NIS AD | 810.00-4.00-0.49% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 129.50-0.50-0.38% |
PODR Podravka | 151.00-0.50-0.33% |