名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.685 | 0.679 | 0.688 | 0.68 | +0.88% | 17.08M | 0.685+0.88% | 17/04 | |
FP Fondul Proprietatea SA | 0.516 | 0.515 | 0.518 | 0.51 | +0.19% | 4.8M | 0.516+0.19% | 17/04 | |
ROTLV Banca Transilv | 28.75 | 28.45 | 28.90 | 28.50 | +1.05% | 339K | 28.75+1.05% | 17/04 | |
ROH2O Societatea de Producere a Energiei Electrice in Hidrocentrale Hidroelectrica SA | 132.00 | 131.80 | 132.50 | 131.90 | +0.15% | 215.64K | 132.00+0.15% | 17/04 | |
NIIS NIS AD | 860.00 | 860.00 | 860.00 | 852.00 | 0.00% | 88.62K | 860.000.00% | 18:13:00 |
名前 | 価格 | |
---|---|---|
ROTLV Banca Transilv | 28.75 | +0.300 | +1.05%
ROSNP Omv Petrom S.A | 0.685 | +0.0060 | +0.88%
KRKG Krka | 126.00 | +1.00 | +0.80%
FP Fondul Proprietatea | 0.516 | +0.0010 | +0.19%
SNG Romgaz | 51.80 | +0.10 | +0.19%
名前 | 価格 | |
---|---|---|
ZVTG Zavarovalnica | 34.40 | -0.20 | -0.58%
ROBRD BRD Groupe | 20.05 | -0.10 | -0.50%
NLBR Nova Ljubljanska Banka dd Ljubljana | 104.00 | -0.50 | -0.48%
HT Hrvatski Telekom dd | 30.40 | -0.10 | -0.33%
SLYG Shelly AD | 67.00 | -0.200 | -0.30%