| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.016 | 0.734 | 1.03 | 1.016 | -1.36% | 4.9M | 1.016-1.36% | 18/03 | |
ROTLV Banca Transilv | 35.70 | 28.85 | 35.88 | 35.66 | +0.17% | 1.27M | 35.70+0.17% | 18/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.94 | 5.96 | 12.00 | 11.78 | +0.17% | 475.46K | 11.94+0.17% | 18/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.35 | 18.42 | 29.95 | 29.30 | -0.34% | 66.77K | 29.35-0.34% | 18/03 | |
ROEL Societatea Energetica Electrica SA | 30.60 | 13.14 | 30.85 | 30.50 | +0.33% | 40.54K | 30.60+0.33% | 18/03 |
| 銘柄 | 価格 |
|---|---|
HT Hrvatski Telekom dd | 40.00+0.60+1.52% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 146.40+1.40+0.97% |
KODT Koncar | 3,790.00+20.00+0.53% |
ROEL Electrica | 30.60+0.10+0.33% |
KONL Koncar Elektro | 754.00-4.00-0.53% |
| 銘柄 | 価格 |
|---|---|
SLYG Shelly AD | 46.60-4.200-8.27% |
POSR Pozavar0Valnic | 83.50-3.50-4.02% |
ZVTG Zavarovalnica | 62.40-1.60-2.50% |
PETG Petrol | 52.40-0.80-1.50% |
NLBR Nova Ljubljanska Banka dd Ljubljana | 210.00-4.00-1.87% |