| 名称 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.16 | 0.734 | 1.164 | 1.138 | +2.20% | 7.35M | 1.16+2.20% | 09/07 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 15.50 | 5.96 | 15.60 | 15.38 | +0.39% | 595.27K | 15.50+0.39% | 09/07 | |
ROTLV Banca Transilv | 41.10 | 28.85 | 41.10 | 40.08 | +3.11% | 482.63K | 41.10+3.11% | 09/07 | |
DIGI Digi Communications NV | 60.60 | 67.40 | 61.20 | 59.80 | +1.51% | 141.41K | 60.60+1.51% | 09/07 | |
ROBRD BRD Groupe Societe Generale SA | 37.30 | 18.42 | 37.35 | 36.60 | +2.19% | 26K | 37.30+2.19% | 09/07 |
| 名称 | 価格 |
|---|---|
ROTLV Banca Transilv | 41.10+1.240+3.11% |
ROSNP Omv Petrom S.A | 1.16+0.0250+2.20% |
ROBRD BRD Groupe | 37.30+0.80+2.19% |
PETG Petrol | 62.20+1.20+1.97% |
DIGI Digi Communications | 60.60+0.9000+1.51% |
| 名称 | 価格 |
|---|---|
KRKG Krka | 261.00-2.00-0.76% |
HT Hrvatski Telekom dd | 41.10-0.20-0.48% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 204.500.000.00% |
KONL Koncar Inc | 999.00+3.00+0.30% |
ZVTG Zavarovalnica | 65.40+0.20+0.31% |