| 銘柄 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 発表時間 | 価格 | |
|---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 1.01 | 0.734 | 1.014 | 0.9985 | +1.30% | 12.68M | 1.01+1.30% | 06/03 | |
ROTLV Banca Transilv | 34.50 | 28.85 | 35.56 | 34.30 | -2.04% | 626.35K | 34.50-2.04% | 06/03 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 11.46 | 5.96 | 11.58 | 11.40 | 0.00% | 262.02K | 11.460.00% | 06/03 | |
ROEL Societatea Energetica Electrica SA | 28.50 | 13.14 | 29.15 | 28.50 | -1.04% | 100.72K | 28.50-1.04% | 06/03 | |
ROBRD BRD Groupe Societe Generale SA | 29.40 | 18.42 | 29.45 | 28.50 | +1.38% | 88.98K | 29.40+1.38% | 06/03 |
| 銘柄 | 価格 |
|---|---|
NLBR Nova Ljubljanska Banka dd Ljubljana | 216.00+9.00+4.35% |
KODT Koncar | 3,900.00+150.00+4.00% |
POSR Pozavar0Valnic | 87.50+3.00+3.55% |
ZVTG Zavarovalnica | 66.20+2.00+3.12% |
HT Hrvatski Telekom dd | 41.10+1.10+2.75% |
| 銘柄 | 価格 |
|---|---|
ROTLV Banca Transilv | 34.50-0.720-2.04% |
ROEL Electrica | 28.50-0.30-1.04% |
ROH2O Societatea de Producere a Energiei Electrice in Hi | 136.40-1.20-0.87% |
SNG Romgaz | 11.460.000.00% |
KRKG Krka | 230.00+1.00+0.44% |