日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
101,035.81 | 101,035.81 | 101,035.81 | 101,035.81 | +2.41% | ||
101,035.81 | 101,035.81 | 101,035.81 | 101,035.81 | +2.41% | ||
98,659.93 | 98,659.93 | 98,659.93 | 98,659.93 | +0.48% | ||
98,659.93 | 98,659.93 | 98,659.93 | 98,659.93 | +0.48% | ||
98,184.30 | 98,184.30 | 98,184.30 | 98,184.30 | +0.22% | ||
98,184.30 | 98,184.30 | 98,184.30 | 98,184.30 | +0.22% | ||
97,965.51 | 97,965.51 | 97,965.51 | 97,965.51 | -1.05% | ||
97,965.51 | 97,965.51 | 97,965.51 | 97,965.51 | -1.05% | ||
99,004.27 | 99,004.27 | 99,004.27 | 99,004.27 | +0.48% | ||
99,004.27 | 99,004.27 | 99,004.27 | 99,004.27 | +0.48% | ||
98,530.92 | 98,530.92 | 98,530.92 | 98,530.92 | +0.50% | ||
98,530.92 | 98,530.92 | 98,530.92 | 98,530.92 | +0.50% | ||
98,044.52 | 98,044.52 | 98,044.52 | 98,044.52 | -1.39% | ||
98,044.52 | 98,044.52 | 98,044.52 | 98,044.52 | -1.39% | ||
99,421.58 | 99,421.58 | 99,421.58 | 99,421.58 | +0.04% | ||
99,421.58 | 99,421.58 | 99,421.58 | 99,421.58 | +0.04% | ||
99,384.68 | 99,384.68 | 99,384.68 | 99,384.68 | +0.41% | ||
99,384.68 | 99,384.68 | 99,384.68 | 99,384.68 | +0.41% | ||
98,979.20 | 98,979.20 | 98,979.20 | 98,979.20 | +1.03% | ||
98,979.20 | 98,979.20 | 98,979.20 | 98,979.20 | +1.03% | ||
97,970.57 | 97,970.57 | 97,970.57 | 97,970.57 | -0.87% | ||
97,970.57 | 97,970.57 | 97,970.57 | 97,970.57 | -0.87% | ||
98,829.08 | 98,829.08 | 98,829.08 | 98,829.08 | +0.43% | ||
98,829.08 | 98,829.08 | 98,829.08 | 98,829.08 | -2.18% | ||
98,402.82 | 98,402.82 | 98,402.82 | 98,402.82 | -0.28% | ||
98,682.48 | 98,682.48 | 98,682.48 | 98,682.48 | -1.76% | ||
100,447.73 | 100,447.73 | 100,447.73 | 100,447.73 | -0.32% | ||
100,773.28 | 100,773.28 | 100,773.28 | 100,773.28 | -0.42% | ||
101,199.09 | 101,199.09 | 101,199.09 | 101,199.09 | -0.39% | ||
101,598.20 | 101,598.20 | 101,598.20 | 101,598.20 | +0.39% |